TUEQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 96.38 | 1.39 | 1.46% | 96.38 | 96.38 | 96.38 | 2,000 |
03 Jul 2024 | 94.99 | -1.10 | -1.15% | 93.538 | 94.99 | 93.538 | 12,000 |
02 Jul 2024 | 96.093 | 0.00 | 0.00% | 96.093 | 96.093 | 96.093 | 0 |
01 Jul 2024 | 96.093 | 1.51 | 1.60% | 96.093 | 96.093 | 96.093 | 28,000 |
28 Jun 2024 | 94.58 | 0.00 | 0.00% | 94.58 | 94.58 | 94.58 | 0 |
27 Jun 2024 | 94.58 | 0.00 | 0.00% | 94.58 | 94.58 | 94.58 | 0 |
26 Jun 2024 | 94.58 | 0.00 | 0.00% | 94.58 | 94.58 | 94.58 | 0 |
25 Jun 2024 | 94.58 | 0.00 | 0.00% | 94.58 | 94.58 | 94.58 | 0 |
24 Jun 2024 | 94.58 | 0.00 | 0.00% | 94.58 | 94.58 | 94.58 | 0 |
21 Jun 2024 | 94.58 | -0.07 | -0.07% | 94.58 | 94.58 | 94.58 | 6,000 |
20 Jun 2024 | 94.65 | -0.32 | -0.34% | 94.65 | 94.65 | 94.65 | 94,000 |
19 Jun 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
18 Jun 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
17 Jun 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
14 Jun 2024 | 94.97 | 0.14 | 0.15% | 94.97 | 94.97 | 94.97 | 6,000 |
13 Jun 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
12 Jun 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
11 Jun 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
10 Jun 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
07 Jun 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
06 Jun 2024 | 94.83 | -0.98 | -1.02% | 94.83 | 94.83 | 94.83 | 2,000 |
05 Jun 2024 | 95.81 | 0.00 | 0.00% | 95.81 | 95.81 | 95.81 | 0 |
04 Jun 2024 | 95.81 | 2.28 | 2.44% | 95.81 | 95.81 | 95.81 | 6,000 |
03 Jun 2024 | 93.528 | 0.00 | 0.00% | 93.528 | 93.528 | 93.528 | 0 |
31 May 2024 | 93.528 | 0.00 | 0.00% | 93.528 | 93.528 | 93.528 | 0 |
30 May 2024 | 93.528 | -0.56 | -0.60% | 93.528 | 93.528 | 93.528 | 2,000 |
29 May 2024 | 94.09 | 0.00 | 0.00% | 94.09 | 94.09 | 94.09 | 0 |
28 May 2024 | 94.09 | 0.00 | 0.00% | 94.09 | 94.09 | 94.09 | 0 |
27 May 2024 | 94.09 | -0.61 | -0.64% | 94.09 | 94.09 | 94.09 | 2,000 |
24 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
23 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
22 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
21 May 2024 | 94.70 | -0.34 | -0.36% | 94.70 | 94.70 | 94.70 | 10,000 |
20 May 2024 | 95.04 | 0.91 | 0.97% | 95.04 | 95.04 | 95.04 | 10,000 |
17 May 2024 | 94.13 | 0.00 | 0.00% | 94.13 | 94.13 | 94.13 | 0 |
16 May 2024 | 94.13 | 0.00 | 0.00% | 94.13 | 94.13 | 94.13 | 0 |
15 May 2024 | 94.13 | -0.84 | -0.88% | 94.13 | 94.13 | 94.13 | 2,000 |
14 May 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
13 May 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
10 May 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
09 May 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
08 May 2024 | 94.97 | 0.52 | 0.55% | 94.97 | 94.97 | 94.97 | 2,000 |
07 May 2024 | 94.45 | 1.95 | 2.11% | 94.93 | 94.93 | 94.45 | 28,000 |
06 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
03 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
02 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
30 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
29 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
26 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
25 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
24 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
23 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
22 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
19 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
18 Abr 2024 | 92.50 | -0.50 | -0.54% | 91.99 | 92.50 | 91.99 | 8,000 |
17 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
16 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
15 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
12 Abr 2024 | 93.00 | -0.97 | -1.03% | 93.361 | 93.361 | 93.00 | 90,000 |
11 Abr 2024 | 93.97 | -0.24 | -0.25% | 93.97 | 93.97 | 93.97 | 8,000 |
10 Abr 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
09 Abr 2024 | 94.21 | 0.20 | 0.21% | 94.21 | 94.21 | 94.21 | 2,000 |
08 Abr 2024 | 94.01 | -0.40 | -0.42% | 94.01 | 94.01 | 94.01 | 30,000 |