Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 99.794 | 0 | 0.00 | 99.794 | 99.794 | 99.794 | 0 |
| 1734384420 | 99.794 | -0.77 | -0.76 | 99.794 | 99.794 | 99.794 | 2000 |
| 1734121560 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1734035160 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1733948760 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1733862360 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1733775960 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1733516760 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1733430360 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1733343960 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1733257560 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1733171160 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1732911960 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1732825560 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1732739160 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1732652760 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1732566360 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1732307160 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1732220760 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1732134360 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1732047960 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1731961560 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1731702360 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1731615960 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1731529560 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1731443160 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1731356760 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1731097560 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1731011160 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1730924760 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1730838360 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1730751960 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1730492760 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1730406360 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1730319960 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1730233560 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1730147160 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1729887960 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1729801560 | 100.56 | -0.11 | -0.11 | 100.56 | 100.56 | 100.56 | 2000 |
| 1729715220 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1729628820 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1729542420 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1729283220 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1729196820 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1729110420 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1729024020 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1728937620 | 100.67 | -0.54 | -0.53 | 100.67 | 100.67 | 100.67 | 10000 |
| 1728678360 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1728591960 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1728505560 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1728419160 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1728332760 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1728073560 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1727987160 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1727900760 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1727814360 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1727727960 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1727468760 | 101.21 | 0.09 | 0.09 | 101.21 | 101.21 | 101.21 | 6000 |
| 1727382360 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1727295960 | 101.12 | -0.07 | -0.07 | 101.12 | 101.12 | 101.12 | 8000 |
| 1727209560 | 101.19 | 0.47 | 0.47 | 101.19 | 101.19 | 101.19 | 4000 |
| 1727074800 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1726815600 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1726729200 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1726642800 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
