Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tupperware Brands Corp | TUP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1476 | -8.34% | 1.6218 | 14:25:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.7498 | 1.5646 | 1.7588 | 1.7694 |
Resumen Histórico TUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 1.7702 | 0.06 | 3.52% | 1.728 | 1.80 | 1.7102 | 108,897 |
| 24 May 2024 | 1.71 | -0.03 | -1.78% | 1.7102 | 1.7564 | 1.70 | 61,429 |
| 23 May 2024 | 1.741 | -0.14 | -7.38% | 1.8312 | 1.8898 | 1.7136 | 50,174 |
| 22 May 2024 | 1.8798 | -0.04 | -2.05% | 1.9162 | 1.9298 | 1.7702 | 128,142 |
| 21 May 2024 | 1.9192 | 0.17 | 9.83% | 1.893 | 1.9798 | 1.7002 | 352,710 |
| 20 May 2024 | 1.7474 | -0.30 | -14.64% | 2.0865 | 2.4505 | 1.7002 | 524,961 |
| 17 May 2024 | 2.047 | 0.54 | 35.71% | 1.5362 | 2.1795 | 1.4602 | 933,811 |
| 16 May 2024 | 1.5084 | -0.16 | -9.41% | 1.5636 | 1.64 | 1.44 | 163,849 |
| 15 May 2024 | 1.665 | -0.24 | -12.79% | 1.98 | 2.0395 | 1.52 | 530,858 |
| 14 May 2024 | 1.9092 | 0.24 | 14.64% | 1.82 | 2.317 | 1.64 | 1,549,046 |
| 13 May 2024 | 1.6654 | 0.49 | 41.21% | 1.2158 | 1.8898 | 1.1808 | 672,090 |
| 10 May 2024 | 1.1794 | -0.04 | -2.98% | 1.21 | 1.2268 | 1.1794 | 15,427 |
| 09 May 2024 | 1.2156 | 0.07 | 6.13% | 1.1362 | 1.2436 | 1.1362 | 28,298 |
| 08 May 2024 | 1.1454 | -0.01 | -0.59% | 1.1466 | 1.2092 | 1.1298 | 14,918 |
| 07 May 2024 | 1.1522 | -0.09 | -7.35% | 1.3026 | 1.3304 | 1.1258 | 129,627 |
| 06 May 2024 | 1.2436 | -0.05 | -3.72% | 1.2072 | 1.35 | 1.1816 | 215,520 |
| 03 May 2024 | 1.2916 | 0.26 | 24.62% | 1.043 | 1.3194 | 1.043 | 86,780 |
| 02 May 2024 | 1.0364 | 0.04 | 3.62% | 1.0426 | 1.10 | 1.0002 | 61,338 |
| 30 Abr 2024 | 1.0002 | 0.02 | 1.92% | 1.009 | 1.0534 | 1.0002 | 10,927 |
| 29 Abr 2024 | 0.9814 | 0.0073 | 0.75% | 0.981 | 1.0898 | 0.9756 | 38,994 |
