Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.027 | -5.21235521236 | 0.518 | 0.524 | 0.465 | 40532 | 0.48636682 | DE |
| 4 | 0.04 | 8.86917960089 | 0.451 | 0.6 | 0.439 | 70976 | 0.51335725 | DE |
| 12 | 0.162 | 49.2401215805 | 0.329 | 0.6 | 0.309 | 44913 | 0.45849805 | DE |
| 26 | 0.102 | 26.2210796915 | 0.389 | 0.6 | 0.297 | 32566 | 0.43115733 | DE |
| 52 | 0.25 | 103.734439834 | 0.241 | 0.6 | 0.224 | 30591 | 0.38888543 | DE |
| 156 | 0.114 | 30.2387267905 | 0.377 | 0.6 | 0.173 | 29334 | 0.35744708 | DE |
| 260 | 0.114 | 30.2387267905 | 0.377 | 0.6 | 0.173 | 29334 | 0.35744708 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.49 | -0.014 | -2.78 | 0.487 | 0.506 | 0.484 | 31667 |
| 1744835220 | 0.504 | 0.038 | 8.15 | 0.475 | 0.52 | 0.475 | 49320 |
| 1744748820 | 0.466 | -0.02 | -4.12 | 0.486 | 0.496 | 0.465 | 70919 |
| 1744662420 | 0.486 | -0.008 | -1.62 | 0.494 | 0.494 | 0.482 | 6800 |
| 1744403220 | 0.494 | 0 | 0.00 | 0.499 | 0.508 | 0.486 | 19646 |
| 1744316820 | 0.494 | -0.012 | -2.37 | 0.518 | 0.524 | 0.494 | 55974 |
| 1744230420 | 0.506 | 0.027 | 5.64 | 0.48 | 0.506 | 0.476 | 135662 |
| 1744144020 | 0.479 | 0.018 | 3.90 | 0.483 | 0.5 | 0.479 | 88214 |
| 1744057620 | 0.461 | -0.019 | -3.96 | 0.504 | 0.522 | 0.461 | 91119 |
| 1743798420 | 0.48 | -0.074 | -13.36 | 0.55 | 0.56 | 0.47 | 108410 |
| 1743712020 | 0.554 | 0.004 | 0.73 | 0.558 | 0.6 | 0.54 | 100390 |
| 1743625620 | 0.55 | -0.01 | -1.79 | 0.538 | 0.562 | 0.53 | 49701 |
| 1743539220 | 0.56 | 0.026 | 4.87 | 0.56 | 0.56 | 0.542 | 61915 |
| 1743452820 | 0.534 | -0.02 | -3.61 | 0.558 | 0.562 | 0.52 | 56550 |
| 1743197220 | 0.554 | -0.004 | -0.72 | 0.552 | 0.5639999 | 0.54 | 33999 |
| 1743110820 | 0.558 | 0.004 | 0.72 | 0.558 | 0.558 | 0.528 | 12018 |
| 1743024420 | 0.554 | 0.016 | 2.97 | 0.546 | 0.5759999 | 0.53 | 95609 |
| 1742938020 | 0.538 | -0.028 | -4.95 | 0.558 | 0.56 | 0.532 | 77555 |
| 1742851620 | 0.5659999 | 0.0849999 | 17.67 | 0.483 | 0.5659999 | 0.483 | 172363 |
| 1742592420 | 0.481 | 0.026 | 5.71 | 0.441 | 0.481 | 0.441 | 13625 |
| 1742506020 | 0.455 | 0.034 | 8.08 | 0.451 | 0.458 | 0.439 | 82297 |
| 1742419620 | 0.421 | 0.007 | 1.69 | 0.424 | 0.48 | 0.42 | 161010 |
| 1742333220 | 0.414 | 0.0060001 | 1.47 | 0.388 | 0.414 | 0.388 | 46251 |
| 1742246820 | 0.4079999 | 0.0199999 | 5.15 | 0.391 | 0.415 | 0.369 | 100264 |
| 1741987620 | 0.388 | 0.014 | 3.74 | 0.372 | 0.388 | 0.36 | 41800 |
| 1741901220 | 0.374 | -0.016 | -4.10 | 0.372 | 0.39 | 0.366 | 24500 |
| 1741814820 | 0.39 | 0.01 | 2.63 | 0.384 | 0.391 | 0.372 | 29050 |
| 1741728420 | 0.38 | 0.01 | 2.70 | 0.366 | 0.389 | 0.357 | 68838 |
| 1741642020 | 0.37 | 0.042 | 12.80 | 0.353 | 0.37 | 0.34 | 54703 |
| 1741382820 | 0.328 | -0.006 | -1.80 | 0.322 | 0.35 | 0.322 | 7855 |
| 1741296420 | 0.334 | -0.023 | -6.44 | 0.357 | 0.357 | 0.334 | 6225 |
| 1741210020 | 0.357 | -0.009 | -2.46 | 0.35 | 0.357 | 0.35 | 6000 |
| 1741123620 | 0.366 | 0.015 | 4.27 | 0.351 | 0.366 | 0.351 | 93265 |
| 1741037220 | 0.351 | -0.009 | -2.50 | 0.367 | 0.367 | 0.351 | 7992 |
| 1740778020 | 0.36 | -0.005 | -1.37 | 0.35 | 0.36 | 0.35 | 16000 |
| 1740691620 | 0.365 | 0.015 | 4.29 | 0.367 | 0.367 | 0.355 | 9922 |
| 1740605220 | 0.35 | 0.011 | 3.24 | 0.341 | 0.36 | 0.338 | 54953 |
| 1740518820 | 0.339 | -0.006 | -1.74 | 0.343 | 0.355 | 0.33 | 27512 |
| 1740432420 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1740173220 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1740086820 | 0.3449999 | 0.0079999 | 2.37 | 0.339 | 0.349 | 0.325 | 25050 |
| 1740000420 | 0.337 | 0.018 | 5.64 | 0.336 | 0.337 | 0.336 | 5000 |
| 1739914020 | 0.319 | -0.008 | -2.45 | 0.319 | 0.319 | 0.319 | 1500 |
| 1739827620 | 0.327 | -0.009 | -2.68 | 0.34 | 0.34 | 0.327 | 18554 |
| 1739568420 | 0.336 | 0.001 | 0.30 | 0.33 | 0.3449999 | 0.33 | 11532 |
| 1739482020 | 0.335 | -0.006 | -1.76 | 0.329 | 0.343 | 0.329 | 31700 |
| 1739395620 | 0.341 | -0.005 | -1.45 | 0.3459999 | 0.356 | 0.341 | 12000 |
| 1739309220 | 0.3459999 | 0.0099999 | 2.98 | 0.33 | 0.349 | 0.33 | 45000 |
| 1739222820 | 0.336 | 0.013 | 4.02 | 0.337 | 0.337 | 0.33 | 9325 |
| 1738963620 | 0.323 | -0.005 | -1.52 | 0.34 | 0.34 | 0.309 | 20573 |
| 1738877220 | 0.328 | 0.008 | 2.50 | 0.33 | 0.33 | 0.328 | 8000 |
| 1738790820 | 0.32 | -0.009 | -2.74 | 0.312 | 0.339 | 0.311 | 22723 |
| 1738704420 | 0.329 | 0.02 | 6.47 | 0.314 | 0.329 | 0.314 | 1878 |
| 1738618020 | 0.309 | -0.015 | -4.63 | 0.336 | 0.336 | 0.309 | 1252 |
| 1738358820 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1738272420 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1738186020 | 0.324 | -0.011 | -3.28 | 0.333 | 0.333 | 0.324 | 7372 |
| 1738099620 | 0.335 | 0.006 | 1.82 | 0.335 | 0.335 | 0.335 | 1000 |
| 1738013220 | 0.329 | -0.01 | -2.95 | 0.329 | 0.329 | 0.329 | 1100 |
| 1737754020 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1737667620 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1737581220 | 0.339 | 0.013 | 3.99 | 0.307 | 0.339 | 0.307 | 791 |
| 1737494820 | 0.326 | -0.02 | -5.78 | 0.34 | 0.352 | 0.319 | 73800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
