Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tocvan Ventures Corp | TV3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.42 |
Resumen Histórico TV3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.421 | 0.443 | 0.406 | 0.432776 | 50,629 | -0.001 | -0.24% |
| 1 Month | 0.317 | 0.443 | 0.317 | 0.397379 | 55,134 | 0.103 | 32.49% |
| 3 Months | 0.257 | 0.443 | 0.224 | 0.338306 | 35,649 | 0.163 | 63.42% |
| 6 Months | 0.272 | 0.443 | 0.173 | 0.301709 | 28,925 | 0.148 | 54.41% |
| 1 Year | 0.377 | 0.449 | 0.173 | 0.316523 | 30,455 | 0.043 | 11.41% |
| 3 Years | 0.377 | 0.449 | 0.173 | 0.316523 | 30,455 | 0.043 | 11.41% |
| 5 Years | 0.377 | 0.449 | 0.173 | 0.316523 | 30,455 | 0.043 | 11.41% |
TV3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.429 | 0.014 | 3.37% | 0.408 | 0.429 | 0.406 | 55,050 |
| 25 Jun 2024 | 0.415 | -0.019 | -4.38% | 0.429 | 0.429 | 0.415 | 14,673 |
| 24 Jun 2024 | 0.434 | 0.007 | 1.64% | 0.406 | 0.434 | 0.406 | 5,137 |
| 21 Jun 2024 | 0.427 | -0.013 | -2.95% | 0.429 | 0.443 | 0.406 | 63,497 |
| 20 Jun 2024 | 0.44 | 0.048 | 12.24% | 0.421 | 0.44 | 0.408 | 114,790 |
| 19 Jun 2024 | 0.392 | -0.008 | -2.00% | 0.405 | 0.405 | 0.392 | 76,921 |
| 18 Jun 2024 | 0.40 | -0.003 | -0.74% | 0.396 | 0.412 | 0.389 | 78,566 |
| 17 Jun 2024 | 0.403 | 0.01 | 2.54% | 0.439 | 0.44 | 0.402 | 81,500 |
| 14 Jun 2024 | 0.393 | -0.008 | -2.00% | 0.385 | 0.408 | 0.385 | 8,500 |
| 13 Jun 2024 | 0.401 | 0.026 | 6.93% | 0.377 | 0.415 | 0.377 | 75,500 |
| 12 Jun 2024 | 0.375 | -0.015 | -3.85% | 0.378 | 0.395 | 0.375 | 18,000 |
| 11 Jun 2024 | 0.39 | -0.025 | -6.02% | 0.394 | 0.394 | 0.385 | 54,114 |
| 10 Jun 2024 | 0.415 | 0.02 | 5.06% | 0.41 | 0.415 | 0.41 | 21,158 |
| 07 Jun 2024 | 0.395 | -0.021 | -5.05% | 0.426 | 0.435 | 0.373 | 120,567 |
| 06 Jun 2024 | 0.416 | 0.039 | 10.34% | 0.397 | 0.426 | 0.397 | 90,350 |
| 05 Jun 2024 | 0.377 | 0.01 | 2.72% | 0.381 | 0.40 | 0.377 | 41,310 |
| 04 Jun 2024 | 0.367 | 0.026 | 7.62% | 0.354 | 0.367 | 0.351 | 51,491 |
| 03 Jun 2024 | 0.341 | 0.008 | 2.40% | 0.331 | 0.346 | 0.329 | 66,468 |
| 31 May 2024 | 0.333 | 0.003 | 0.91% | 0.339 | 0.339 | 0.33 | 42,000 |
| 30 May 2024 | 0.33 | -0.003 | -0.90% | 0.317 | 0.335 | 0.317 | 23,096 |
| 29 May 2024 | 0.333 | 0.00 | 0.00% | 0.333 | 0.333 | 0.333 | 6,500 |
| 28 May 2024 | 0.333 | -0.019 | -5.40% | 0.358 | 0.358 | 0.333 | 11,491 |
| 27 May 2024 | 0.352 | 0.002 | 0.57% | 0.337 | 0.353 | 0.337 | 10,251 |
