Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tenaris SA | TW10 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.09 | 0.59% | 15.225 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.08 | 15.01 | 15.12 | 15.225 | 15.135 |
Resumen Histórico TW10
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.61 | 15.82 | 15.01 | 15.46 | 605 | -0.385 | -2.47% |
1 Month | 15.55 | 16.425 | 15.01 | 15.92 | 1,191 | -0.325 | -2.09% |
3 Months | 17.38 | 18.60 | 15.01 | 16.81 | 909 | -2.16 | -12.40% |
6 Months | 15.785 | 18.60 | 14.27 | 16.63 | 1,066 | -0.56 | -3.55% |
1 Year | 16.59 | 18.60 | 14.27 | 16.57 | 1,076 | -1.37 | -8.23% |
3 Years | 16.59 | 18.60 | 14.27 | 16.57 | 1,076 | -1.37 | -8.23% |
5 Years | 16.59 | 18.60 | 14.27 | 16.57 | 1,076 | -1.37 | -8.23% |
TW10 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 15.01 | -0.01 | -0.07% | 15.08 | 15.12 | 15.01 | 54 |
30 May 2024 | 15.02 | -0.52 | -3.35% | 15.295 | 15.295 | 15.02 | 750 |
29 May 2024 | 15.54 | -0.21 | -1.30% | 15.78 | 15.78 | 15.535 | 1,140 |
28 May 2024 | 15.745 | -0.08 | -0.47% | 15.745 | 15.745 | 15.745 | 159 |
27 May 2024 | 15.82 | 0.17 | 1.09% | 15.82 | 15.82 | 15.82 | 50 |
24 May 2024 | 15.65 | 0.03 | 0.19% | 15.61 | 15.65 | 15.47 | 928 |
23 May 2024 | 15.62 | -0.28 | -1.73% | 15.63 | 15.685 | 15.50 | 1,749 |
22 May 2024 | 15.895 | -0.03 | -0.19% | 15.895 | 15.895 | 15.895 | 10 |
21 May 2024 | 15.925 | 0.03 | 0.16% | 15.92 | 16.025 | 15.81 | 3,730 |
20 May 2024 | 15.90 | -0.48 | -2.93% | 16.01 | 16.01 | 15.90 | 3,508 |
17 May 2024 | 16.38 | 0.25 | 1.55% | 16.19 | 16.38 | 16.12 | 2,705 |
16 May 2024 | 16.13 | -0.20 | -1.19% | 16.30 | 16.425 | 16.045 | 2,823 |
15 May 2024 | 16.325 | 0.17 | 1.05% | 16.325 | 16.325 | 16.325 | 140 |
14 May 2024 | 16.155 | 0.21 | 1.29% | 16.29 | 16.29 | 16.155 | 1,475 |
13 May 2024 | 15.95 | -0.14 | -0.84% | 15.95 | 15.95 | 15.95 | 600 |
10 May 2024 | 16.085 | 0.22 | 1.35% | 16.085 | 16.085 | 16.085 | 1,300 |
09 May 2024 | 15.87 | 0.23 | 1.44% | 15.87 | 15.87 | 15.87 | 25 |
08 May 2024 | 15.645 | -0.19 | -1.17% | 15.645 | 15.645 | 15.645 | 650 |
07 May 2024 | 15.83 | 0.00 | 0.00% | 15.83 | 15.83 | 15.83 | 0.00 |
06 May 2024 | 15.83 | 0.23 | 1.47% | 15.83 | 15.83 | 15.83 | 200 |
03 May 2024 | 15.60 | -0.01 | -0.03% | 15.55 | 15.60 | 15.55 | 690 |