Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 13.865 | -0.2 | -1.39 | 13.985 | 13.995 | 13.725 | 556 |
| 1744316820 | 14.06 | -0.86 | -5.76 | 14.825 | 15.135 | 13.87 | 829 |
| 1744230420 | 14.92 | 0.27 | 1.84 | 13.97 | 14.92 | 13.89 | 2532 |
| 1744144020 | 14.65 | -0.24 | -1.58 | 14.865 | 14.865 | 14.6 | 1070 |
| 1744057620 | 14.885 | -0.39 | -2.52 | 14.76 | 14.905 | 14.48 | 170 |
| 1743798420 | 15.27 | -1.25 | -7.57 | 16.344999 | 16.344999 | 15.27 | 9482 |
| 1743712020 | 16.52 | -1.67 | -9.18 | 17.405 | 17.405 | 16.309999 | 277 |
| 1743625620 | 18.19 | 0.05 | 0.28 | 18.305 | 18.305 | 18.125 | 3 |
| 1743539220 | 18.14 | -0.02 | -0.11 | 18.145 | 18.265 | 18.075 | 22 |
| 1743452820 | 18.16 | -0.25 | -1.36 | 17.845 | 18.165 | 17.845 | 1334 |
| 1743197220 | 18.41 | 0.05 | 0.27 | 18.41 | 18.41 | 18.41 | 1 |
| 1743110820 | 18.36 | -0.38 | -2.03 | 18.36 | 18.36 | 18.36 | 2 |
| 1743024420 | 18.739999 | 0.04 | 0.19 | 18.55 | 18.899999 | 18.55 | 875 |
| 1742938020 | 18.704999 | 0.29 | 1.57 | 18.44 | 18.704999 | 18.44 | 117 |
| 1742851620 | 18.415 | 0.06 | 0.35 | 18.195 | 18.415 | 18.195 | 6 |
| 1742592420 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1742506020 | 18.35 | -0.16 | -0.84 | 18.36 | 18.36 | 18.35 | 49 |
| 1742419620 | 18.505 | 0.73 | 4.14 | 17.845 | 18.505 | 17.845 | 115 |
| 1742333220 | 17.77 | 0.03 | 0.17 | 17.825 | 17.94 | 17.77 | 15 |
| 1742246820 | 17.739999 | 0.14 | 0.82 | 17.68 | 17.755 | 17.665 | 44 |
| 1741987620 | 17.595 | 0.55 | 3.23 | 17.21 | 17.73 | 17.14 | 164 |
| 1741901220 | 17.045 | 0.23 | 1.34 | 17.135 | 17.135 | 17.045 | 8 |
| 1741814820 | 16.82 | 0.17 | 1.02 | 16.93 | 16.93 | 16.815 | 5 |
| 1741728420 | 16.649999 | -0.34 | -2.00 | 16.515 | 16.649999 | 16.515 | 151 |
| 1741642020 | 16.989999 | -0.14 | -0.79 | 17.184999 | 17.225 | 16.989999 | 880 |
| 1741382820 | 17.125 | -0.08 | -0.44 | 17.11 | 17.309999 | 17.11 | 1900 |
| 1741296420 | 17.2 | 0.36 | 2.17 | 17.2 | 17.2 | 17.2 | 6 |
| 1741210020 | 16.835 | -0.44 | -2.52 | 17.02 | 17.25 | 16.835 | 2252 |
| 1741123620 | 17.27 | -0.94 | -5.16 | 17.72 | 17.72 | 17.27 | 1113 |
| 1741037220 | 18.21 | 0.03 | 0.17 | 18.309999 | 18.385 | 18.21 | 341 |
| 1740778020 | 18.18 | 0.06 | 0.33 | 17.855 | 18.18 | 17.855 | 16 |
| 1740691620 | 18.12 | 0.36 | 2.03 | 18.015 | 18.12 | 17.899999 | 132 |
| 1740605220 | 17.76 | 0.05 | 0.28 | 17.704999 | 17.76 | 17.704999 | 26 |
| 1740518820 | 17.71 | -0.27 | -1.47 | 18.07 | 18.07 | 17.649999 | 54 |
| 1740432420 | 17.975 | -0.48 | -2.60 | 18.305 | 18.305 | 17.905 | 117 |
| 1740173220 | 18.454999 | 0.19 | 1.07 | 18.46 | 18.46 | 18.32 | 325 |
| 1740086820 | 18.26 | -0.27 | -1.46 | 18.825 | 19 | 17.835 | 1347 |
| 1740000420 | 18.53 | -0.28 | -1.49 | 18.795 | 18.815 | 18.53 | 51 |
| 1739914020 | 18.809999 | 0.21 | 1.13 | 18.73 | 18.809999 | 18.72 | 112 |
| 1739827620 | 18.6 | 0.02 | 0.08 | 18.535 | 18.6 | 18.535 | 11 |
| 1739568420 | 18.585 | 0.03 | 0.13 | 18.565 | 18.67 | 18.565 | 222 |
| 1739482020 | 18.559999 | -0.4 | -2.08 | 18.8 | 19.07 | 18.52 | 2366 |
| 1739395620 | 18.954999 | -0.21 | -1.07 | 18.965 | 18.989999 | 18.954999 | 660 |
| 1739309220 | 19.16 | -0.25 | -1.29 | 19.3 | 19.3 | 19.095 | 427 |
| 1739222820 | 19.41 | 0.89 | 4.78 | 18.675 | 19.48 | 18.675 | 44 |
| 1738963620 | 18.524999 | 0.11 | 0.60 | 18.565 | 18.565 | 18.495 | 1266 |
| 1738877220 | 18.415 | -0.11 | -0.59 | 18.649999 | 18.745 | 18.415 | 423 |
| 1738790820 | 18.524999 | 0.1 | 0.57 | 18.524999 | 18.524999 | 18.524999 | 150 |
| 1738704420 | 18.42 | 0.14 | 0.74 | 18.51 | 18.51 | 18.325 | 19 |
| 1738618020 | 18.285 | -0.04 | -0.25 | 18.2 | 18.405 | 18.184999 | 75 |
| 1738358820 | 18.329999 | -0.07 | -0.38 | 18.38 | 18.405 | 18.329999 | 1876 |
| 1738272420 | 18.399999 | 0.4 | 2.22 | 18.18 | 18.399999 | 18.18 | 1587 |
| 1738186020 | 18 | -0.48 | -2.57 | 18.34 | 18.34 | 17.87 | 3641 |
| 1738099620 | 18.475 | -0.04 | -0.22 | 18.475 | 18.475 | 18.475 | 2 |
| 1738013220 | 18.515 | 0.18 | 0.95 | 18.145 | 18.61 | 18.145 | 629 |
| 1737754020 | 18.34 | -0.54 | -2.83 | 18.585 | 18.585 | 18.27 | 1012 |
| 1737667620 | 18.875 | -0.12 | -0.63 | 18.805 | 18.875 | 18.805 | 119 |
| 1737581220 | 18.995 | 0 | 0.00 | 18.995 | 18.995 | 18.995 | 0 |
| 1737494820 | 18.995 | 0 | 0.00 | 18.995 | 18.995 | 18.995 | 0 |
| 1737408420 | 18.995 | -0.01 | -0.03 | 19.02 | 19.02 | 18.995 | 301 |
| 1737149220 | 19 | -0.07 | -0.37 | 18.91 | 19 | 18.76 | 1631 |
| 1737062820 | 19.07 | 0.05 | 0.29 | 19.16 | 19.385 | 19.07 | 332 |
| 1736976420 | 19.015 | 0.05 | 0.24 | 19.024999 | 19.024999 | 19.015 | 4 |
| 1736890020 | 18.97 | -0.15 | -0.78 | 18.98 | 18.98 | 18.85 | 565 |
| 1736803620 | 19.12 | 0.25 | 1.32 | 18.645 | 19.12 | 18.645 | 28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
