Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0999999 | 1.0989 | 9.1 | 9.4499999 | 9 | 318 | 9.12848166 | DE |
| 4 | 0 | 0 | 9.1999999 | 9.5 | 8.55 | 579 | 9.1721661 | DE |
| 12 | -3.1000001 | -25.2032528455 | 12.3 | 13.6 | 8.55 | 647 | 10.14130113 | DE |
| 26 | -56.3000001 | -85.954198626 | 65.5 | 68 | 8.55 | 439 | 23.61156055 | DE |
| 52 | -51.3000001 | -84.793388595 | 60.5 | 83.5 | 8.55 | 467 | 40.66447221 | DE |
| 156 | -51.3000001 | -84.793388595 | 60.5 | 83.5 | 8.55 | 467 | 40.66447221 | DE |
| 260 | -51.3000001 | -84.793388595 | 60.5 | 83.5 | 8.55 | 467 | 40.66447221 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 9.1999999 | -0.1 | -1.08 | 9.3 | 9.3 | 9.1999999 | 105 |
| 1735594020 | 9.3 | 0.3 | 3.33 | 9.3 | 9.4499999 | 9.3 | 339 |
| 1735334820 | 9 | 0.15 | 1.69 | 9.1 | 9.1 | 9 | 511 |
| 1734989220 | 8.85 | 0.3 | 3.51 | 8.85 | 9.05 | 8.85 | 797 |
| 1734730020 | 8.55 | -0.3 | -3.39 | 8.55 | 8.55 | 8.55 | 150 |
| 1734643620 | 8.85 | -0.45 | -4.84 | 8.9499999 | 9 | 8.6999999 | 962 |
| 1734557220 | 9.3 | 0.1 | 1.09 | 9.25 | 9.3 | 9.25 | 820 |
| 1734470820 | 9.1999999 | 0.25 | 2.79 | 9.1999999 | 9.1999999 | 9.1999999 | 7 |
| 1734384420 | 8.9499999 | -0.2 | -2.19 | 9.15 | 9.15 | 8.9499999 | 114 |
| 1734125220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734038820 | 9.15 | -0.3 | -3.17 | 9.1 | 9.1999999 | 9.1 | 1035 |
| 1733952420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1733866020 | 9.4499999 | 0 | 0.00 | 9.5 | 9.5 | 9.4499999 | 491 |
| 1733779620 | 9.4499999 | 0.05 | 0.53 | 9.5 | 9.5 | 9.25 | 174 |
| 1733520420 | 9.4 | 0.1 | 1.08 | 9.1999999 | 9.4 | 9.1999999 | 2020 |
| 1733434020 | 9.3 | -0.5 | -5.10 | 9.4499999 | 9.4499999 | 9.1999999 | 3300 |
| 1733347620 | 9.8 | -0.3 | -2.97 | 9.6999999 | 9.8 | 9.6999999 | 110 |
| 1733261220 | 10.1 | 0.25 | 2.54 | 10.1 | 10.1 | 10.1 | 12 |
| 1733174820 | 9.85 | -0.1 | -1.01 | 10 | 10 | 9.6999999 | 1832 |
| 1732915620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1732829220 | 9.9499999 | 0.3 | 3.11 | 9.9499999 | 9.9499999 | 9.9499999 | 90 |
| 1732742820 | 9.65 | -0.1 | -1.03 | 9.65 | 9.65 | 9.65 | 45 |
| 1732656420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732570020 | 9.75 | 0.1 | 1.04 | 9.55 | 9.75 | 9.55 | 563 |
| 1732310820 | 9.65 | -0.1 | -1.03 | 9.8 | 9.8 | 9.65 | 1904 |
| 1732224420 | 9.75 | -0.15 | -1.52 | 9.8 | 9.8 | 9.75 | 800 |
| 1732138020 | 9.9 | -0.6 | -5.71 | 9.65 | 9.9 | 9.65 | 893 |
| 1732051620 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 400 |
| 1731965220 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 308 |
| 1731705960 | 10.1 | 0.2 | 2.02 | 9.9499999 | 10.1 | 9.9 | 338 |
| 1731619560 | 9.9 | -0.5 | -4.81 | 9.85 | 10 | 9.85 | 2480 |
| 1731533160 | 10.4 | -0.8 | -7.14 | 10.3 | 10.4 | 10.199999 | 410 |
| 1731446820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 100 |
| 1731360420 | 11.2 | 0.8 | 7.69 | 11.2 | 11.2 | 11.2 | 1043 |
| 1731101220 | 10.4 | -1.7 | -14.05 | 10.8 | 11 | 10.4 | 391 |
| 1731014760 | 12.1 | 0.3 | 2.54 | 12.5 | 12.5 | 12.1 | 116 |
| 1730928360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730841960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730755560 | 11.8 | 0.1 | 0.85 | 11.7 | 11.8 | 11.7 | 176 |
| 1730496360 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 5 |
| 1730409960 | 11.9 | 0.4 | 3.48 | 11.9 | 11.9 | 11.9 | 210 |
| 1730323560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730237160 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 315 |
| 1730147220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729888020 | 11.4 | -0.1 | -0.87 | 11.5 | 11.5 | 11.3 | 1469 |
| 1729801560 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 30 |
| 1729715160 | 11.4 | -0.5 | -4.20 | 11.7 | 11.7 | 11.4 | 930 |
| 1729628760 | 11.9 | -0.2 | -1.65 | 12.1 | 12.1 | 11.9 | 305 |
| 1729542360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729283160 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 18 |
| 1729196760 | 12.2 | -0.5 | -3.94 | 12.2 | 12.2 | 12.2 | 40 |
| 1729110360 | 12.7 | -0.6 | -4.51 | 12.5 | 12.7 | 12.5 | 139 |
| 1729023960 | 13.3 | 1.2 | 9.92 | 13.3 | 13.6 | 13.3 | 369 |
| 1728937620 | 12.1 | -0.7 | -5.47 | 12.3 | 12.3 | 11.7 | 2470 |
| 1728678360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728591960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728505560 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 10 |
| 1728419160 | 12.5 | -0.5 | -3.85 | 12.3 | 12.5 | 12.3 | 529 |
| 1728332760 | 13 | -0.2 | -1.52 | 12.8 | 13 | 12.8 | 574 |
| 1728073620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727987220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
