Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -7.76699029126 | 10.3 | 10.699999 | 9.5 | 64 | 10.37665351 | DE |
| 4 | -0.15 | -1.55440414508 | 9.65 | 10.699999 | 9 | 278 | 9.29756974 | DE |
| 12 | 0.35 | 3.82513661202 | 9.15 | 13.1 | 9 | 425 | 11.02252587 | DE |
| 26 | -4.4 | -31.654676259 | 13.9 | 13.9 | 8.55 | 522 | 10.60048471 | DE |
| 52 | -51 | -84.2975206612 | 60.5 | 83.5 | 8.55 | 457 | 34.78391012 | DE |
| 156 | -51 | -84.2975206612 | 60.5 | 83.5 | 8.55 | 457 | 34.78391012 | DE |
| 260 | -51 | -84.2975206612 | 60.5 | 83.5 | 8.55 | 457 | 34.78391012 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 10.1 | -0.6 | -5.61 | 10.1 | 10.1 | 10.1 | 18 |
| 1743024420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1742938020 | 10.699999 | 0.5 | 4.90 | 10.699999 | 10.699999 | 10.699999 | 18 |
| 1742851620 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 30 |
| 1742592420 | 10.4 | 1.1 | 11.83 | 10.3 | 10.5 | 10.3 | 191 |
| 1742506020 | 9.3 | 0.2 | 2.20 | 9.1999999 | 9.3 | 9.1999999 | 350 |
| 1742419620 | 9.1 | -0.25 | -2.67 | 9.25 | 9.25 | 9.1 | 63 |
| 1742333220 | 9.35 | -0.35 | -3.61 | 9.3 | 9.5 | 9.3 | 271 |
| 1742246820 | 9.6999999 | -0.3 | -3.00 | 9.6999999 | 9.6999999 | 9.6999999 | 6 |
| 1741987620 | 10 | 0.3 | 3.09 | 9.8 | 10 | 9.8 | 310 |
| 1741901220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1741814820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1741728420 | 9.6999999 | 0.6 | 6.59 | 9.6999999 | 9.6999999 | 9.6999999 | 45 |
| 1741642020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741382820 | 9.1 | 0.05 | 0.55 | 9 | 9.1 | 9 | 445 |
| 1741296420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 387 |
| 1741210020 | 9.05 | -0.4 | -4.23 | 9.25 | 9.25 | 9 | 1850 |
| 1741123620 | 9.4499999 | -0.35 | -3.57 | 9.5 | 9.5 | 9.4499999 | 112 |
| 1741037220 | 9.8 | 0.2 | 2.08 | 9.8 | 9.8 | 9.8 | 6 |
| 1740778020 | 9.6 | -0.5 | -4.95 | 9.65 | 9.65 | 9.6 | 342 |
| 1740691620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1740605220 | 10.1 | -0.6 | -5.61 | 10.1 | 10.1 | 10.1 | 300 |
| 1740518820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740432420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740173220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740086820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740000420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739914020 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 50 |
| 1739827620 | 10.8 | -0.2 | -1.82 | 10.699999 | 10.8 | 10.699999 | 405 |
| 1739568420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739482020 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 150 |
| 1739395620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739309220 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 2701 |
| 1739222820 | 11.4 | 0.2 | 1.79 | 11.1 | 11.4 | 11.1 | 352 |
| 1738963620 | 11.2 | -0.8 | -6.67 | 11.1 | 11.3 | 11.1 | 1903 |
| 1738877220 | 12 | -1 | -7.69 | 13 | 13 | 12 | 400 |
| 1738790820 | 13 | 0.2 | 1.56 | 13.1 | 13.1 | 12.5 | 1158 |
| 1738704420 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 450 |
| 1738618020 | 12.7 | 0.8 | 6.72 | 12.6 | 12.7 | 12.6 | 64 |
| 1738358820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738272420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 600 |
| 1738186020 | 11.9 | 0.4 | 3.48 | 11.9 | 11.9 | 11.9 | 160 |
| 1738099620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738013220 | 11.5 | -1.2 | -9.45 | 12.1 | 12.1 | 11.5 | 169 |
| 1737754020 | 12.7 | -0.4 | -3.05 | 13 | 13 | 12.7 | 243 |
| 1737667620 | 13.1 | 1.4 | 11.97 | 13.1 | 13.1 | 12.9 | 581 |
| 1737581220 | 11.7 | 0.6 | 5.41 | 11.7 | 11.7 | 11.7 | 357 |
| 1737494820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737408420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737149220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737062820 | 11.1 | 0.7 | 6.73 | 11.1 | 11.1 | 11.1 | 12 |
| 1736976420 | 10.4 | -0.3 | -2.80 | 10.4 | 10.4 | 10.4 | 5 |
| 1736890020 | 10.699999 | -0.5 | -4.46 | 10.699999 | 10.699999 | 10.699999 | 100 |
| 1736803620 | 11.2 | -0.2 | -1.75 | 11.4 | 11.5 | 11.2 | 1057 |
| 1736544420 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.2 | 333 |
| 1736458020 | 11 | -0.6 | -5.17 | 11 | 11 | 11 | 12 |
| 1736371620 | 11.6 | 1.1 | 10.48 | 11.6 | 11.6 | 11.6 | 451 |
| 1736285220 | 10.5 | -0.3 | -2.78 | 10.699999 | 10.699999 | 10.5 | 16 |
| 1736198820 | 10.8 | 1.6 | 17.39 | 10.5 | 10.8 | 10.5 | 1765 |
| 1735939620 | 9.1999999 | 0 | 0.00 | 9.15 | 9.1999999 | 9.15 | 21 |
| 1735853220 | 9.1999999 | -0.1 | -1.08 | 9.3 | 9.3 | 9.1999999 | 105 |
| 1735594020 | 9.3 | 0.3 | 3.33 | 9.3 | 9.4499999 | 9.3 | 339 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
