Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Towa Corporation | TWA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.76% | 65.50 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.50 | 64.50 | 66.50 | 65.50 | 66.00 |
Resumen Histórico TWA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 69.00 | 60.00 | 63.55 | 348 | 5.50 | 9.17% |
| 1 Month | 71.00 | 73.50 | 60.00 | 66.56 | 569 | -5.50 | -7.75% |
| 3 Months | 60.50 | 83.50 | 53.00 | 69.79 | 538 | 5.00 | 8.26% |
| 6 Months | 60.50 | 83.50 | 53.00 | 69.79 | 538 | 5.00 | 8.26% |
| 1 Year | 60.50 | 83.50 | 53.00 | 69.79 | 538 | 5.00 | 8.26% |
| 3 Years | 60.50 | 83.50 | 53.00 | 69.79 | 538 | 5.00 | 8.26% |
| 5 Years | 60.50 | 83.50 | 53.00 | 69.79 | 538 | 5.00 | 8.26% |
TWA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 66.50 | 1.50 | 2.31% | 66.50 | 66.50 | 64.50 | 156 |
| 27 Jun 2024 | 65.00 | -2.00 | -2.99% | 65.00 | 65.00 | 65.00 | 10 |
| 26 Jun 2024 | 67.00 | 4.50 | 7.20% | 66.50 | 69.00 | 66.50 | 402 |
| 25 Jun 2024 | 62.50 | 0.00 | 0.00% | 62.00 | 62.50 | 61.50 | 424 |
| 24 Jun 2024 | 62.50 | 0.00 | 0.00% | 63.50 | 63.50 | 61.00 | 215 |
| 21 Jun 2024 | 62.50 | -4.00 | -6.02% | 60.00 | 64.00 | 60.00 | 691 |
| 20 Jun 2024 | 66.50 | 2.00 | 3.10% | 64.50 | 67.00 | 64.50 | 36 |
| 19 Jun 2024 | 64.50 | 1.00 | 1.57% | 63.00 | 64.50 | 63.00 | 143 |
| 18 Jun 2024 | 63.50 | -4.50 | -6.62% | 65.50 | 65.50 | 62.50 | 1,186 |
| 17 Jun 2024 | 68.00 | -1.50 | -2.16% | 68.00 | 68.50 | 68.00 | 213 |
| 14 Jun 2024 | 69.50 | 0.50 | 0.72% | 68.50 | 69.50 | 66.50 | 268 |
| 13 Jun 2024 | 69.00 | -2.50 | -3.50% | 67.00 | 69.00 | 66.00 | 292 |
| 12 Jun 2024 | 71.50 | 1.50 | 2.14% | 71.00 | 73.50 | 71.00 | 275 |
| 11 Jun 2024 | 70.00 | -0.50 | -0.71% | 70.50 | 73.00 | 69.50 | 1,204 |
| 10 Jun 2024 | 70.50 | 2.00 | 2.92% | 68.00 | 70.50 | 66.50 | 433 |
| 07 Jun 2024 | 68.50 | 3.00 | 4.58% | 67.00 | 68.50 | 66.50 | 211 |
| 06 Jun 2024 | 65.50 | 1.50 | 2.34% | 65.00 | 65.50 | 63.00 | 2,304 |
| 05 Jun 2024 | 64.00 | -2.50 | -3.76% | 63.50 | 65.50 | 63.50 | 1,037 |
| 04 Jun 2024 | 66.50 | -2.50 | -3.62% | 67.00 | 67.50 | 65.50 | 700 |
| 03 Jun 2024 | 69.00 | -3.00 | -4.17% | 70.00 | 70.00 | 67.50 | 812 |
| 31 May 2024 | 72.00 | -1.00 | -1.37% | 71.00 | 72.00 | 69.00 | 530 |
| 30 May 2024 | 73.00 | -0.50 | -0.68% | 72.00 | 73.00 | 72.00 | 762 |
| 29 May 2024 | 73.50 | -2.00 | -2.65% | 75.00 | 76.50 | 71.00 | 939 |
