Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 1.63912756114 | 75.65 | 78.7 | 70.01 | 1487 | 73.59694015 | DE |
| 4 | -21.43 | -21.7961757526 | 98.32 | 98.32 | 64 | 1671 | 79.56489459 | DE |
| 12 | -64.99 | -45.8063151959 | 141.88 | 146 | 64 | 2230 | 108.07967318 | DE |
| 26 | 11.89 | 18.2923076923 | 65 | 146 | 64 | 2234 | 104.26167152 | DE |
| 52 | 22.17 | 40.5153508772 | 54.72 | 146 | 44 | 1645 | 87.80532235 | DE |
| 156 | 19.39 | 33.7217391304 | 57.5 | 146 | 44 | 1814 | 74.98430765 | DE |
| 260 | 19.39 | 33.7217391304 | 57.5 | 146 | 44 | 1814 | 74.98430765 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1744921620 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1744835220 | 73.55 | -4.91 | -6.26 | 75.65 | 76.79 | 73.55 | 953 |
| 1744748820 | 78.459999 | 1.79 | 2.33 | 75.709999 | 78.459999 | 75.5 | 970 |
| 1744662420 | 76.67 | 0.61 | 0.80 | 77.819999 | 78.52 | 76.67 | 226 |
| 1744403220 | 76.06 | -0.75 | -0.98 | 77.47 | 77.47 | 73.93 | 1260 |
| 1744316820 | 76.81 | -7.02 | -8.37 | 83.56 | 84.33 | 76.099999 | 2187 |
| 1744230420 | 83.83 | 9.7 | 13.09 | 72.4 | 85.05 | 71.25 | 2680 |
| 1744144020 | 74.13 | -2.2 | -2.88 | 78.39 | 79.67 | 73.86 | 2218 |
| 1744057620 | 76.33 | 0.08 | 0.10 | 71.51 | 77.88 | 64 | 4329 |
| 1743798420 | 76.25 | -5.39 | -6.60 | 80.01 | 80.599999 | 74.209999 | 2619 |
| 1743712020 | 81.64 | -11.11 | -11.98 | 87 | 88.07 | 80.989999 | 3040 |
| 1743625620 | 92.75 | 2.08 | 2.29 | 90.39 | 93.26 | 88.67 | 206 |
| 1743539220 | 90.67 | 0.5 | 0.55 | 90.46 | 90.95 | 89.77 | 559 |
| 1743452820 | 90.17 | -1.53 | -1.67 | 91.17 | 91.17 | 87.78 | 1261 |
| 1743197220 | 91.7 | -2.64 | -2.80 | 93.6 | 94.58 | 90.57 | 1709 |
| 1743110820 | 94.34 | -1.67 | -1.74 | 96.99 | 96.99 | 94.03 | 920 |
| 1743024420 | 96.01 | -1.25 | -1.29 | 98.32 | 98.32 | 96.01 | 477 |
| 1742938020 | 97.26 | -0.97 | -0.99 | 98.81 | 100.44 | 97.26 | 1137 |
| 1742851620 | 98.23 | 3.23 | 3.40 | 96.43 | 99.06 | 96.43 | 1368 |
| 1742592420 | 95 | 1.52 | 1.63 | 93.6 | 95 | 92.05 | 679 |
| 1742506020 | 93.48 | -1.29 | -1.36 | 95.35 | 95.74 | 93.48 | 925 |
| 1742419620 | 94.77 | 3.83 | 4.21 | 90.8 | 95.48 | 90.5 | 616 |
| 1742333220 | 90.94 | -1.3 | -1.41 | 91.66 | 92.39 | 89.98 | 723 |
| 1742246820 | 92.24 | 1.72 | 1.90 | 90.64 | 93.01 | 89.28 | 1629 |
| 1741987620 | 90.52 | 2.71 | 3.09 | 87.79 | 91.54 | 87.71 | 739 |
| 1741901220 | 87.81 | -6.95 | -7.33 | 94.25 | 94.5 | 87.77 | 1042 |
| 1741814820 | 94.76 | 2.81 | 3.06 | 91.61 | 94.9 | 91.61 | 1931 |
| 1741728420 | 91.95 | 1.29 | 1.42 | 90.1 | 93.49 | 87.2 | 3733 |
| 1741642020 | 90.66 | -7.45 | -7.59 | 96.47 | 97.44 | 90.27 | 5354 |
| 1741382820 | 98.11 | -2.41 | -2.40 | 101.02 | 101.52 | 93.8 | 3911 |
| 1741296420 | 100.52 | -7.94 | -7.32 | 107.5 | 107.88 | 100.1 | 2526 |
| 1741210020 | 108.46 | 0.24 | 0.22 | 108.32 | 108.46 | 105.64 | 511 |
| 1741123620 | 108.22 | -3.32 | -2.98 | 111.24 | 111.7 | 104.3 | 5671 |
| 1741037220 | 111.54 | -3.46 | -3.01 | 116.16 | 116.56 | 111.54 | 1051 |
| 1740778020 | 115 | 2.56 | 2.28 | 112.42 | 115 | 111.4 | 1210 |
| 1740691620 | 112.44 | -0.52 | -0.46 | 115.42 | 116.36 | 112.44 | 1131 |
| 1740605220 | 112.96 | 2.62 | 2.37 | 110.12 | 113.94 | 110.12 | 1234 |
| 1740518820 | 110.34 | -3.36 | -2.96 | 111.9 | 113.04 | 106.6 | 2667 |
| 1740432420 | 113.7 | 4.58 | 4.20 | 112.6 | 113.9 | 109.34 | 2109 |
| 1740173220 | 109.12 | -3.3 | -2.94 | 111.92 | 113.2 | 108 | 5264 |
| 1740086820 | 112.42 | -5.08 | -4.32 | 115.4 | 115.46 | 111.18 | 2559 |
| 1740000420 | 117.5 | -2.5 | -2.08 | 119.56 | 120.5 | 115.4 | 3603 |
| 1739914020 | 120 | 0.34 | 0.28 | 120 | 121.48 | 116.06 | 2701 |
| 1739827620 | 119.66 | -0.06 | -0.05 | 119.78 | 120.38 | 119.58 | 801 |
| 1739568420 | 119.72 | -20.7 | -14.74 | 129.6 | 130.13999 | 116.22 | 12422 |
| 1739482020 | 140.41999 | 1.66 | 1.20 | 140.13999 | 141.24 | 136.86 | 2641 |
| 1739395620 | 138.76 | 1.24 | 0.90 | 137.91999 | 138.9 | 134.78 | 2188 |
| 1739309220 | 137.52 | -2.58 | -1.84 | 139.91999 | 140.56 | 137 | 3268 |
| 1739222820 | 140.1 | -1.26 | -0.89 | 141.22 | 142.32 | 138.5 | 2429 |
| 1738963620 | 141.36 | 0.34 | 0.24 | 142.5 | 143.1 | 140.3 | 1538 |
| 1738877220 | 141.02 | 0.22 | 0.16 | 142.54 | 142.97998 | 139.88 | 943 |
| 1738790820 | 140.8 | 0.48 | 0.34 | 139.9 | 141.84 | 138.04 | 1146 |
| 1738704420 | 140.32 | -1.86 | -1.31 | 144.08 | 144.08 | 139.47998 | 1432 |
| 1738618020 | 142.18 | 0.64 | 0.45 | 139.97998 | 142.94 | 137.02 | 2551 |
| 1738358820 | 141.54 | -0.86 | -0.60 | 143.76 | 146 | 141.02 | 4944 |
| 1738272420 | 142.4 | 1.68 | 1.19 | 140.58 | 143.04 | 139.13999 | 1261 |
| 1738186020 | 140.72 | -0.16 | -0.11 | 141.88 | 145.8 | 137.94 | 6264 |
| 1738099620 | 140.88 | 8.08 | 6.08 | 134.02 | 142.24 | 133.76 | 6721 |
| 1738013220 | 132.8 | 3.16 | 2.44 | 129.5 | 135.36 | 123.52 | 5490 |
| 1737754020 | 129.63999 | 21.36 | 19.73 | 124.2 | 134.54 | 123.6 | 9472 |
| 1737667620 | 108.28 | 0.68 | 0.63 | 108.38 | 108.9 | 106.18 | 767 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
