ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Simpson Manufacturing Co

Simpson Manufacturing Co (TWL)

131.80
0.00
( 0.00% )
Actualizado: 07:44:09
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.1-0.827689992476132.9135127.468132.42398524DE
4-13.2-9.10344827586145148.5127.151132.98789986DE
12-32.3-19.6831200488164.1167.3127.1144156.74100117DE
26-46.7-26.162464986178.5188.1127.189160.0509115DE
52-43.2-24.6857142857175188.1127.162160.18696921DE
156-18.8-12.4833997344150.6197118.560161.94111043DE
260-18.8-12.4833997344150.6197118.560161.94111043DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1744662420128.400.00128.4128.4128.40
1744403220128.4-3.6-2.73128.8128.8128.460
1744316820132-3-2.22133.69999133.69999132100
17442304201352.11.58127.4135127.4110
1744144020132.90.10.08132.9132.9132.91
1744057620132.85.74.48129132.812944
1743798420127.1-5-3.79130.19999130.19999127.1127
1743712020132.1-12.5-8.64132.5132.5132.131
1743625620144.6-1.2-0.82144.6144.6144.61
1743539220145.80.30.21145.8145.8145.81
1743452820145.51.10.76145.5145.5145.550
1743197220144.4-3-2.04144.4144.4144.41
1743110820147.400.00147.4147.4147.40
1743024420147.400.00147.4147.4147.40
1742938020147.4-1.1-0.74147.4147.4147.41
1742851620148.53.12.13145148.514565
1742592420145.400.00145.4145.4145.40
1742506020145.400.00145.4145.4145.40
1742419620145.400.00145.4145.4145.40
1742333220145.400.00145.4145.4145.40
1742246820145.41.91.32145.4145.4145.41
1741987620143.5-1.1-0.76143.5143.5143.59
1741901220144.600.00144.6144.6144.60
1741814820144.600.00144.6144.6144.60
1741728420144.6-8-5.24151.3151.3144.614
1741642020152.62.41.60150.8152.6150.820
1741382820150.199992.21.49150.19999150.19999150.199991
174129642014800.001481481480
17412100201480.40.27148.4148.414886
1741123620147.6-5.5-3.59151151147.65
1741037220153.1-7.4-4.61158.69999158.69999153.112
1740778020160.500.00160.5160.5160.50
1740691620160.500.00160.5160.5160.50
1740605220160.500.00160.5160.5160.50
1740518820160.5-2.1-1.29159.69999160.5159.6999911
1740432420162.6-4.7-2.81162.6162.6162.62
1740173220167.300.00167.3167.3167.30
1740086820167.300.00167.3167.3167.30
1740000420167.300.00167.3167.3167.30
1739914020167.30.20.12167.3167.3167.351
1739827620167.163.72167.1167.1167.11
1739568420161.11.10.69161.1161.1161.125
1739482020160-1.5-0.93159.3160159.371
1739395620161.51.20.75161.5161.5161.52
1739309220160.30.40.25160.9162.19999160.347
1739222820159.9-2.4-1.48159.9159.9159.98
1738963620162.31.50.93162.1162.3162.17
1738877220160.8-1.9-1.17160.8160.8160.81
1738790820162.6999900.00162.69999162.69999162.699990
1738704420162.6999900.00162.69999162.69999162.699990
1738618020162.6999900.00162.69999162.69999162.699990
1738358820162.699992.31.43162.69999162.69999162.699991
1738272420160.40.60.38160.19999160.4160.1999956
1738186020159.800.00159.8159.8159.80
1738099620159.800.00159.8159.8159.80
1738013220159.80.20.13159160.515991
1737754020159.6-1.7-1.05158.19999159.6158.1999919
1737667620161.32.51.57161.3161.4158.199992867
1737581220158.8-5.4-3.29164.1164.1158.81624
1737494820164.19999-0.1-0.06164.1164.19999164.122
1737408420164.300.00164.3164.3164.30
1737149220164.32.61.61164.3164.3164.37
1737062820161.699990.10.06160.9161.69999160.997
1736976420161.67.64.94160.4161.6160.45

Su Consulta Reciente

Delayed Upgrade Clock