Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TKH Group NV | TWSA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.86 | 2.16% | 40.70 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.52 | 40.52 | 40.82 | 40.70 | 39.84 |
Resumen Histórico TWSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TWSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 40.82 | 0.92 | 2.31% | 40.52 | 40.82 | 40.52 | 17 |
| 19 Jun 2024 | 39.90 | -0.46 | -1.14% | 39.90 | 39.90 | 39.90 | 5 |
| 18 Jun 2024 | 40.36 | -0.14 | -0.35% | 40.36 | 40.36 | 40.36 | 49 |
| 17 Jun 2024 | 40.50 | 0.50 | 1.25% | 40.74 | 40.74 | 40.30 | 283 |
| 14 Jun 2024 | 40.00 | -1.58 | -3.80% | 40.04 | 40.04 | 40.00 | 5 |
| 13 Jun 2024 | 41.58 | -0.38 | -0.91% | 41.58 | 41.58 | 41.58 | 10 |
| 12 Jun 2024 | 41.96 | -0.04 | -0.10% | 41.96 | 41.96 | 41.96 | 60 |
| 11 Jun 2024 | 42.00 | -0.20 | -0.47% | 42.52 | 42.52 | 42.00 | 389 |
| 10 Jun 2024 | 42.20 | -0.44 | -1.03% | 42.20 | 42.20 | 42.20 | 47 |
| 07 Jun 2024 | 42.64 | -0.22 | -0.51% | 42.56 | 42.64 | 42.56 | 320 |
| 06 Jun 2024 | 42.86 | -0.14 | -0.33% | 42.94 | 42.94 | 42.86 | 24 |
| 05 Jun 2024 | 43.00 | 0.46 | 1.08% | 42.42 | 43.00 | 42.42 | 103 |
| 04 Jun 2024 | 42.54 | -0.38 | -0.89% | 42.94 | 42.94 | 42.54 | 104 |
| 03 Jun 2024 | 42.92 | 0.10 | 0.23% | 43.24 | 43.30 | 42.74 | 42 |
| 31 May 2024 | 42.82 | -0.34 | -0.79% | 43.26 | 43.26 | 42.72 | 218 |
| 30 May 2024 | 43.16 | 0.18 | 0.42% | 42.70 | 43.24 | 42.70 | 182 |
| 29 May 2024 | 42.98 | -0.86 | -1.96% | 43.26 | 43.26 | 42.98 | 306 |
| 28 May 2024 | 43.84 | 0.40 | 0.92% | 43.48 | 43.84 | 43.48 | 121 |
| 27 May 2024 | 43.44 | 0.84 | 1.97% | 42.60 | 43.44 | 42.60 | 146 |
| 24 May 2024 | 42.60 | 1.66 | 4.05% | 41.28 | 42.82 | 41.28 | 1,192 |
| 23 May 2024 | 40.94 | -0.18 | -0.44% | 40.94 | 40.94 | 40.94 | 4 |
| 22 May 2024 | 41.12 | 0.00 | 0.00% | 41.12 | 41.12 | 41.12 | 3 |
| 21 May 2024 | 41.12 | -0.10 | -0.24% | 41.42 | 41.42 | 41.12 | 477 |
