Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0195 | 1.43911439114 | 1.355 | 1.4 | 1.3505 | 11020 | 1.38920142 | DE |
| 4 | -0.0385 | -2.72469922151 | 1.413 | 1.44 | 1.319 | 12017 | 1.36714479 | DE |
| 12 | -0.0855 | -5.85616438356 | 1.46 | 1.497 | 1.278 | 12329 | 1.38713813 | DE |
| 26 | -0.6554999 | -32.2906370587 | 2.0299999 | 2.0299999 | 1.278 | 9504 | 1.49343517 | DE |
| 52 | -0.2755 | -16.696969697 | 1.65 | 2.0419999 | 1.278 | 9864 | 1.66655977 | DE |
| 156 | 0.0345 | 2.57462686567 | 1.34 | 2.0419999 | 1.185 | 8915 | 1.63664738 | DE |
| 260 | 0.0345 | 2.57462686567 | 1.34 | 2.0419999 | 1.185 | 8915 | 1.63664738 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 1.381 | 0.01 | 0.55 | 1.383 | 1.383 | 1.365 | 15947 |
| 1742592420 | 1.3735 | -0.03 | -1.89 | 1.3839999 | 1.3839999 | 1.3735 | 1211 |
| 1742506020 | 1.4 | 0.01 | 0.47 | 1.4 | 1.4 | 1.4 | 1000 |
| 1742419620 | 1.3935 | -0 | -0.14 | 1.3799999 | 1.3935 | 1.3795 | 19760 |
| 1742333220 | 1.3955 | 0.03 | 1.86 | 1.3545 | 1.3965 | 1.3545 | 21938 |
| 1742246820 | 1.37 | 0.01 | 0.96 | 1.355 | 1.37 | 1.3505 | 11192 |
| 1741987620 | 1.357 | 0.02 | 1.50 | 1.35 | 1.357 | 1.3385 | 14660 |
| 1741901220 | 1.337 | -0.03 | -2.02 | 1.346 | 1.346 | 1.337 | 44300 |
| 1741814820 | 1.3645 | -0.02 | -1.09 | 1.3795 | 1.3795 | 1.35 | 9045 |
| 1741728420 | 1.3795 | 0.04 | 2.99 | 1.377 | 1.3795 | 1.363 | 29003 |
| 1741642020 | 1.3394999 | -0.03 | -2.26 | 1.369 | 1.385 | 1.3394999 | 5485 |
| 1741382820 | 1.3705 | 0.04 | 3.08 | 1.323 | 1.3705 | 1.323 | 5753 |
| 1741296420 | 1.3294999 | -0.02 | -1.52 | 1.3495 | 1.3585 | 1.319 | 13344 |
| 1741210020 | 1.35 | -0.01 | -0.63 | 1.356 | 1.3675 | 1.35 | 4155 |
| 1741123620 | 1.3585 | -0 | -0.11 | 1.335 | 1.3605 | 1.334 | 5402 |
| 1741037220 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.3899999 | 1.36 | 13972 |
| 1740778020 | 1.3899999 | 0.02 | 1.83 | 1.3585 | 1.403 | 1.357 | 11606 |
| 1740691620 | 1.365 | -0.03 | -2.15 | 1.3565 | 1.3875 | 1.3565 | 9000 |
| 1740605220 | 1.395 | -0.01 | -0.75 | 1.397 | 1.44 | 1.385 | 14790 |
| 1740518820 | 1.4055 | 0.01 | 0.93 | 1.4055 | 1.4055 | 1.4055 | 717 |
| 1740432420 | 1.3925 | 0.01 | 0.65 | 1.413 | 1.4135 | 1.3925 | 3998 |
| 1740173220 | 1.3835 | -0.01 | -0.86 | 1.389 | 1.4065 | 1.3835 | 4432 |
| 1740086820 | 1.3955 | 0.01 | 0.90 | 1.3939999 | 1.3955 | 1.3805 | 22395 |
| 1740000420 | 1.383 | -0.03 | -2.02 | 1.365 | 1.3879999 | 1.3585 | 11146 |
| 1739914020 | 1.4115 | 0.01 | 1.04 | 1.399 | 1.4115 | 1.399 | 5114 |
| 1739827620 | 1.397 | -0.02 | -1.45 | 1.415 | 1.415 | 1.3939999 | 20900 |
| 1739568420 | 1.4175 | 0 | 0.35 | 1.4175 | 1.4175 | 1.4175 | 2129 |
| 1739482020 | 1.4125 | 0.02 | 1.18 | 1.4125 | 1.4125 | 1.4125 | 3500 |
| 1739395620 | 1.396 | -0.03 | -2.31 | 1.4365 | 1.4365 | 1.396 | 3500 |
| 1739309220 | 1.429 | -0.01 | -0.56 | 1.425 | 1.429 | 1.403 | 7805 |
| 1739222820 | 1.437 | 0.02 | 1.09 | 1.417 | 1.4524999 | 1.417 | 6170 |
| 1738963620 | 1.4215 | -0.05 | -3.07 | 1.464 | 1.464 | 1.416 | 13560 |
| 1738877220 | 1.4665 | 0.01 | 0.79 | 1.46 | 1.478 | 1.453 | 15230 |
| 1738790820 | 1.455 | 0.01 | 0.87 | 1.4195 | 1.455 | 1.41 | 16043 |
| 1738704420 | 1.4424999 | 0.01 | 0.45 | 1.442 | 1.4444999 | 1.4145 | 29390 |
| 1738618020 | 1.436 | -0.01 | -1.00 | 1.3995 | 1.44 | 1.3995 | 20680 |
| 1738358820 | 1.4504999 | 0.01 | 0.52 | 1.45 | 1.4504999 | 1.4475 | 3520 |
| 1738272420 | 1.443 | 0 | 0.21 | 1.431 | 1.4595 | 1.431 | 5042 |
| 1738186020 | 1.44 | -0.02 | -1.17 | 1.4595 | 1.4595 | 1.44 | 4202 |
| 1738099620 | 1.457 | 0.03 | 2.32 | 1.432 | 1.457 | 1.432 | 2608 |
| 1738013220 | 1.424 | 0.04 | 2.56 | 1.4025 | 1.424 | 1.397 | 14656 |
| 1737754020 | 1.3885 | -0.02 | -1.42 | 1.393 | 1.4295 | 1.3885 | 8024 |
| 1737667620 | 1.4085 | 0.05 | 3.53 | 1.3625 | 1.4155 | 1.3605 | 7178 |
| 1737581220 | 1.3605 | -0.02 | -1.27 | 1.3795 | 1.3799999 | 1.3605 | 4775 |
| 1737494820 | 1.3779999 | -0.01 | -1.01 | 1.3805 | 1.3825 | 1.3779999 | 2084 |
| 1737408420 | 1.3919999 | 0.04 | 2.73 | 1.3785 | 1.3925 | 1.36 | 13278 |
| 1737149220 | 1.355 | 0.02 | 1.84 | 1.3485 | 1.355 | 1.346 | 6700 |
| 1737062820 | 1.3305 | -0.04 | -2.63 | 1.336 | 1.336 | 1.309 | 8601 |
| 1736976420 | 1.3665 | 0.03 | 2.02 | 1.348 | 1.3785 | 1.326 | 15263 |
| 1736890020 | 1.3394999 | 0.04 | 3.04 | 1.3495 | 1.3495 | 1.3394999 | 1200 |
| 1736803620 | 1.3 | -0.03 | -2.15 | 1.31 | 1.31 | 1.2895 | 25100 |
| 1736544420 | 1.3285 | -0.02 | -1.26 | 1.343 | 1.36 | 1.3285 | 5900 |
| 1736458020 | 1.3455 | 0.03 | 2.16 | 1.309 | 1.3455 | 1.278 | 49744 |
| 1736371620 | 1.317 | -0.07 | -4.70 | 1.4115 | 1.4125 | 1.317 | 35871 |
| 1736285220 | 1.3819999 | -0.08 | -5.34 | 1.4345 | 1.4375 | 1.3819999 | 14839 |
| 1736198820 | 1.46 | -0 | -0.31 | 1.4515 | 1.46 | 1.4325 | 22345 |
| 1735939620 | 1.4645 | -0 | -0.14 | 1.484 | 1.484 | 1.46 | 23760 |
| 1735853220 | 1.4665 | 0 | 0.27 | 1.4945 | 1.497 | 1.4665 | 9843 |
| 1735594020 | 1.4625 | -0 | -0.17 | 1.46 | 1.465 | 1.457 | 8248 |
| 1735334820 | 1.465 | -0.02 | -1.38 | 1.469 | 1.4715 | 1.46 | 12093 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
