Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taylor Wimpey | TWW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.795 | 01:22:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.795 |
Resumen Histórico TWW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.747 | 1.7885 | 1.73 | 1.75 | 3,205 | 0.048 | 2.75% |
| 1 Month | 1.6335 | 1.7885 | 1.6335 | 1.74 | 4,631 | 0.1615 | 9.89% |
| 3 Months | 1.645 | 1.7885 | 1.5195 | 1.66 | 3,712 | 0.15 | 9.12% |
| 6 Months | 1.56 | 1.7885 | 1.5195 | 1.66 | 7,074 | 0.235 | 15.06% |
| 1 Year | 1.34 | 1.7885 | 1.185 | 1.58 | 6,412 | 0.455 | 33.96% |
| 3 Years | 1.34 | 1.7885 | 1.185 | 1.58 | 6,412 | 0.455 | 33.96% |
| 5 Years | 1.34 | 1.7885 | 1.185 | 1.58 | 6,412 | 0.455 | 33.96% |
TWW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.785 | 0.00 | -0.20% | 1.782 | 1.785 | 1.7645 | 3,203 |
| 04 Jun 2024 | 1.7885 | 0.04 | 2.29% | 1.7455 | 1.7885 | 1.7455 | 4 |
| 03 Jun 2024 | 1.7485 | 0.01 | 0.72% | 1.7705 | 1.7705 | 1.738 | 11,365 |
| 31 May 2024 | 1.736 | -0.01 | -0.63% | 1.736 | 1.736 | 1.73 | 1,450 |
| 30 May 2024 | 1.747 | 0.01 | 0.84% | 1.747 | 1.747 | 1.747 | 3 |
| 29 May 2024 | 1.7325 | -0.01 | -0.69% | 1.7325 | 1.7325 | 1.7325 | 1 |
| 28 May 2024 | 1.7445 | -0.03 | -1.72% | 1.7635 | 1.7635 | 1.7285 | 684 |
| 27 May 2024 | 1.775 | 0.02 | 0.88% | 1.7485 | 1.775 | 1.7485 | 7,785 |
| 24 May 2024 | 1.7595 | 0.02 | 1.27% | 1.717 | 1.7595 | 1.717 | 1,687 |
| 23 May 2024 | 1.7375 | 0.02 | 0.87% | 1.7225 | 1.7375 | 1.7225 | 411 |
| 22 May 2024 | 1.7225 | -0.02 | -1.23% | 1.7225 | 1.7225 | 1.7225 | 2 |
| 21 May 2024 | 1.744 | -0.01 | -0.31% | 1.7285 | 1.744 | 1.7285 | 475 |
| 20 May 2024 | 1.7495 | 0.02 | 0.86% | 1.7555 | 1.7555 | 1.7495 | 3,105 |
| 17 May 2024 | 1.7345 | -0.02 | -0.91% | 1.729 | 1.76 | 1.729 | 45,329 |
| 16 May 2024 | 1.7505 | 0.03 | 1.98% | 1.719 | 1.7505 | 1.719 | 12 |
| 15 May 2024 | 1.7165 | 0.07 | 4.54% | 1.6915 | 1.7175 | 1.6805 | 11,150 |
| 14 May 2024 | 1.642 | -0.03 | -1.68% | 1.642 | 1.642 | 1.642 | 1,600 |
| 13 May 2024 | 1.67 | -0.04 | -2.25% | 1.71 | 1.71 | 1.67 | 2,380 |
| 10 May 2024 | 1.7085 | 0.04 | 2.40% | 1.7085 | 1.7085 | 1.7085 | 1,935 |
| 09 May 2024 | 1.6685 | 0.03 | 1.64% | 1.6335 | 1.6685 | 1.6335 | 33 |
| 08 May 2024 | 1.6415 | 0.01 | 0.64% | 1.658 | 1.658 | 1.6415 | 1,769 |
| 07 May 2024 | 1.631 | -0.01 | -0.61% | 1.649 | 1.65 | 1.631 | 1,437 |
| 06 May 2024 | 1.641 | 0.00 | 0.24% | 1.6165 | 1.641 | 1.616 | 12,507 |
