Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0268 | -4.54237288136 | 0.59 | 0.5914 | 0.5377999 | 44235 | 0.56974902 | DE |
| 4 | -0.0768 | -12 | 0.64 | 0.6828 | 0.5377999 | 40006 | 0.62155016 | DE |
| 12 | 0.1632 | 40.8 | 0.4 | 0.7772 | 0.3883 | 76892 | 0.64458999 | DE |
| 26 | -0.0606 | -9.71465213209 | 0.6238 | 15.5711 | 0.3883 | 54322 | 0.60660408 | DE |
| 52 | 0.1883 | 50.2267271272 | 0.3749 | 15.5711 | 0.3091 | 42365 | 0.52728964 | DE |
| 156 | 0.0278 | 5.19237952932 | 0.5354 | 15.5711 | 0.3091 | 34121 | 0.50965581 | DE |
| 260 | 0.0278 | 5.19237952932 | 0.5354 | 15.5711 | 0.3091 | 34121 | 0.50965581 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 0.5618 | 0.0004 | 0.07 | 0.5524 | 0.5618 | 0.5377999 | 31440 |
| 1743197220 | 0.5614 | -0.0284 | -4.82 | 0.5748 | 0.5748 | 0.5602 | 76257 |
| 1743110820 | 0.5898 | 0.0136 | 2.36 | 0.5689999 | 0.5898 | 0.5676 | 30251 |
| 1743024420 | 0.5762 | 0.0036 | 0.63 | 0.5914 | 0.5914 | 0.5762 | 11873 |
| 1742938020 | 0.5726 | -0.0174 | -2.95 | 0.59 | 0.59 | 0.5726 | 71356 |
| 1742851620 | 0.59 | -0.0218 | -3.56 | 0.6034 | 0.6098 | 0.59 | 66042 |
| 1742592420 | 0.6118 | -0.0192 | -3.04 | 0.6088 | 0.6118 | 0.5901999 | 20255 |
| 1742506020 | 0.631 | -0.029 | -4.39 | 0.6378 | 0.6378 | 0.6102 | 31088 |
| 1742419620 | 0.66 | 0.0102 | 1.57 | 0.654 | 0.6744 | 0.6494 | 40556 |
| 1742333220 | 0.6498 | 0.0084 | 1.31 | 0.6395999 | 0.6538 | 0.6395999 | 13143 |
| 1742246820 | 0.6414 | -0.0124 | -1.90 | 0.6375999 | 0.6414 | 0.617 | 70084 |
| 1741987620 | 0.6538 | 0.0436 | 7.15 | 0.6544 | 0.6544 | 0.6482 | 64670 |
| 1741901220 | 0.6102 | -0.0164 | -2.62 | 0.6102 | 0.6243999 | 0.6102 | 27567 |
| 1741814820 | 0.6266 | -0.0356 | -5.38 | 0.6348 | 0.6348 | 0.621 | 48757 |
| 1741728420 | 0.6622 | 0.0102 | 1.56 | 0.66 | 0.6828 | 0.66 | 23423 |
| 1741642020 | 0.652 | -0.0158 | -2.37 | 0.6736 | 0.681 | 0.652 | 47405 |
| 1741382820 | 0.6677999 | -0.0068 | -1.01 | 0.664 | 0.6717999 | 0.6452 | 27000 |
| 1741296420 | 0.6746 | 0.0102 | 1.54 | 0.6778 | 0.6808 | 0.6632 | 51478 |
| 1741210020 | 0.6644 | 0.0164 | 2.53 | 0.6596 | 0.67 | 0.6418 | 28846 |
| 1741123620 | 0.648 | 0.0218 | 3.48 | 0.64 | 0.6558 | 0.6322 | 18621 |
| 1741037220 | 0.6262 | -0.0142 | -2.22 | 0.6276 | 0.6495999 | 0.6262 | 50937 |
| 1740778020 | 0.6404 | -0.0144 | -2.20 | 0.6193999 | 0.68 | 0.5961999 | 260254 |
| 1740691620 | 0.6548 | -0.0198 | -2.94 | 0.6548 | 0.6548 | 0.616 | 374875 |
| 1740605220 | 0.6746 | 0.0144 | 2.18 | 0.67 | 0.6748 | 0.6602 | 41969 |
| 1740518820 | 0.6602 | -0.0418 | -5.95 | 0.6666 | 0.676 | 0.6502 | 156587 |
| 1740432420 | 0.702 | -0.068 | -8.83 | 0.718 | 0.7346 | 0.7 | 332658 |
| 1740173220 | 0.77 | 0.0232 | 3.11 | 0.7338 | 0.7772 | 0.7312 | 236404 |
| 1740086820 | 0.7468 | 0.0468 | 6.69 | 0.7102 | 0.7468 | 0.6994 | 270161 |
| 1740000420 | 0.7 | -0.0366 | -4.97 | 0.7238 | 0.7238 | 0.7 | 229510 |
| 1739914020 | 0.7366 | 0.026 | 3.66 | 0.7196 | 0.7368 | 0.699 | 286901 |
| 1739827620 | 0.7106 | -0.0094 | -1.31 | 0.71 | 0.7106 | 0.6862 | 125336 |
| 1739568420 | 0.72 | 0.1422 | 24.61 | 0.66 | 0.7322 | 0.66 | 421265 |
| 1739482020 | 0.5778 | 0.0278 | 5.05 | 0.603 | 0.603 | 0.5522 | 101160 |
| 1739395620 | 0.55 | 0.0732 | 15.35 | 0.5308 | 0.55 | 0.5274 | 128907 |
| 1739309220 | 0.4768 | -0.0592 | -11.04 | 0.5094 | 0.5096 | 0.4768 | 183589 |
| 1739222820 | 0.536 | 0.0659 | 14.02 | 0.5076 | 0.542 | 0.5076 | 183312 |
| 1738963620 | 0.4701 | 0.0155 | 3.41 | 0.464 | 0.4799 | 0.464 | 14883 |
| 1738877220 | 0.4546 | -0.0054 | -1.17 | 0.453 | 0.4689 | 0.453 | 14470 |
| 1738790820 | 0.46 | -0.0099 | -2.11 | 0.463 | 0.4637 | 0.4501 | 11906 |
| 1738704420 | 0.4699 | 0.0355 | 8.17 | 0.4709 | 0.4709 | 0.4577 | 5390 |
| 1738618020 | 0.4344 | -0.0156 | -3.47 | 0.4344 | 0.4344 | 0.4344 | 120 |
| 1738358820 | 0.45 | -0.0001 | -0.02 | 0.4467 | 0.4659 | 0.4467 | 38894 |
| 1738272420 | 0.4501 | 0.0084 | 1.90 | 0.4561 | 0.4611 | 0.4417 | 32178 |
| 1738186020 | 0.4417 | -0.0145 | -3.18 | 0.4417 | 0.4519 | 0.4417 | 7162 |
| 1738099620 | 0.4562 | 0.0383 | 9.16 | 0.4499 | 0.4599 | 0.4499 | 62725 |
| 1738013220 | 0.4179 | -0.01 | -2.34 | 0.4279 | 0.4279 | 0.4156 | 6344 |
| 1737754020 | 0.4279 | 0.013 | 3.13 | 0.4151 | 0.4279 | 0.4151 | 13041 |
| 1737667620 | 0.4149 | 0.0118 | 2.93 | 0.4034 | 0.4149 | 0.4034 | 16145 |
| 1737581220 | 0.4031 | -0.0338 | -7.74 | 0.4156 | 0.4156 | 0.4031 | 10464 |
| 1737494820 | 0.4369 | 0.0088 | 2.06 | 0.4369 | 0.4439 | 0.4261 | 45542 |
| 1737408420 | 0.4281 | 0.0082 | 1.95 | 0.4151 | 0.4281 | 0.4151 | 2550 |
| 1737149220 | 0.4199 | 0.0043 | 1.03 | 0.4194 | 0.4199 | 0.4051 | 5628 |
| 1737062820 | 0.4156 | 0.0085 | 2.09 | 0.4159 | 0.4159 | 0.4152 | 9084 |
| 1736976420 | 0.4071 | -0.0166 | -3.92 | 0.4124 | 0.4124 | 0.4071 | 7500 |
| 1736890020 | 0.4237 | 0.0138 | 3.37 | 0.4122 | 0.4239 | 0.4122 | 6958 |
| 1736803620 | 0.4099 | 0.0216 | 5.56 | 0.4024 | 0.4099 | 0.4024 | 2448 |
| 1736544420 | 0.3883 | -0.0166 | -4.10 | 0.399 | 0.3995 | 0.3883 | 11495 |
| 1736458020 | 0.4049 | 0 | 0.00 | 0.4049 | 0.4049 | 0.4049 | 0 |
| 1736371620 | 0.4049 | -0.0026 | -0.64 | 0.3948999 | 0.4049 | 0.3943999 | 16951 |
| 1736285220 | 0.4074999 | -0.0141 | -3.34 | 0.4 | 0.4074999 | 0.3933 | 10800 |
| 1736198820 | 0.4216 | 0.0136001 | 3.33 | 0.4013 | 0.4216 | 0.3901 | 39314 |
| 1735939620 | 0.4079999 | -0.0006 | -0.15 | 0.4038 | 0.4079999 | 0.4038 | 39250 |
| 1735853220 | 0.4086 | 0.0086 | 2.15 | 0.3936 | 0.4086 | 0.3936 | 20251 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
