Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alibaba Health Information Technology Limited | TWY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0124 | -3.30% | 0.3636 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.37 | 0.3591 | 0.37 | 0.3636 | 0.376 |
Resumen Histórico TWY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.382 | 0.408 | 0.3591 | 0.39847 | 31,263 | -0.0184 | -4.82% |
| 1 Month | 0.3299 | 0.408 | 0.3206 | 0.375817 | 33,045 | 0.0337 | 10.22% |
| 3 Months | 0.4021 | 0.4209 | 0.3091 | 0.368942 | 21,688 | -0.0385 | -9.57% |
| 6 Months | 0.5568 | 0.5568 | 0.3091 | 0.392225 | 24,929 | -0.1932 | -34.70% |
| 1 Year | 0.5354 | 0.6136 | 0.3091 | 0.415886 | 20,751 | -0.1718 | -32.09% |
| 3 Years | 0.5354 | 0.6136 | 0.3091 | 0.415886 | 20,751 | -0.1718 | -32.09% |
| 5 Years | 0.5354 | 0.6136 | 0.3091 | 0.415886 | 20,751 | -0.1718 | -32.09% |
TWY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.3696 | -0.0041 | -1.10% | 0.3768 | 0.3791 | 0.3696 | 27,886 |
| 21 May 2024 | 0.3737 | -0.0343 | -8.41% | 0.3737 | 0.3737 | 0.3737 | 5,500 |
| 20 May 2024 | 0.408 | 0.0181 | 4.64% | 0.3844 | 0.408 | 0.3844 | 111,801 |
| 17 May 2024 | 0.3899 | 0.0078 | 2.04% | 0.3849 | 0.3899 | 0.3825 | 7,428 |
| 16 May 2024 | 0.3821 | 0.003 | 0.79% | 0.382 | 0.3821 | 0.382 | 3,700 |
| 15 May 2024 | 0.3791 | 0.0009 | 0.24% | 0.3791 | 0.3791 | 0.3681 | 5,064 |
| 14 May 2024 | 0.3782 | 0.0039 | 1.04% | 0.3793 | 0.3793 | 0.3782 | 23,447 |
| 13 May 2024 | 0.3743 | -0.0056 | -1.47% | 0.3849 | 0.3849 | 0.3656 | 69,192 |
| 10 May 2024 | 0.3799 | 0.0057 | 1.52% | 0.3681 | 0.3799 | 0.3681 | 19,761 |
| 09 May 2024 | 0.3742 | 0.0156 | 4.35% | 0.3953 | 0.3953 | 0.3736 | 1,252 |
| 08 May 2024 | 0.3586 | -0.0096 | -2.61% | 0.3586 | 0.3586 | 0.3586 | 550 |
| 07 May 2024 | 0.3682 | -0.0127 | -3.33% | 0.37 | 0.37 | 0.3613 | 58,193 |
| 06 May 2024 | 0.3809 | 0.0009 | 0.24% | 0.3839 | 0.3839 | 0.3711 | 15,288 |
| 03 May 2024 | 0.38 | -0.0011 | -0.29% | 0.3838 | 0.3976 | 0.38 | 90,750 |
| 02 May 2024 | 0.3811 | 0.0263 | 7.41% | 0.38 | 0.3979 | 0.38 | 41,016 |
| 30 Abr 2024 | 0.3548 | -0.0126 | -3.43% | 0.36 | 0.36 | 0.3471 | 53,937 |
| 29 Abr 2024 | 0.3674 | 0.0204 | 5.88% | 0.3601 | 0.3674 | 0.3601 | 2,800 |
| 26 Abr 2024 | 0.347 | 0.0264 | 8.23% | 0.3437 | 0.3584 | 0.3437 | 88,421 |
| 25 Abr 2024 | 0.3206 | -0.0107 | -3.23% | 0.3299 | 0.3299 | 0.3206 | 1,873 |
| 24 Abr 2024 | 0.3313 | 0.0032 | 0.98% | 0.3317 | 0.3323 | 0.3207 | 13,078 |
| 23 Abr 2024 | 0.3281 | 0.0042 | 1.30% | 0.3181 | 0.3284 | 0.3181 | 1,400 |
