ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Alibaba Health Information Technology Limited

Alibaba Health Information Technology Limited (TWY)

0.4447
-0.0901
( -16.85% )
Actualizado: 02:02:25
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1077-19.49674149170.55240.57420.4401169070.54710142DE
4-0.2289-33.98159144890.67360.68280.4401354370.60625554DE
120.042310.51192842940.40240.77720.4024748750.6450899DE
26-0.2179-32.88560217330.662615.57110.3883504070.6007271DE
520.110633.10386111940.334115.57110.3091427550.52933264DE
156-0.0907-16.9406051550.535415.57110.3091345310.50916992DE
260-0.0907-16.9406051550.535415.57110.3091345310.50916992DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17437984200.5302-0.0148-2.720.540.540.530217370
17437120200.545-0.0132-2.360.54420.5490.544221172
17436256200.5582-0.0116-2.040.56120.57420.558212953
17435392200.56980.0081.420.56940.56980.55121135
17434528200.56180.00040.070.55240.56180.537799931440
17431972200.5614-0.0284-4.820.57480.57480.560276257
17431108200.58980.01362.360.56899990.58980.567630251
17430244200.57620.00360.630.59140.59140.576211873
17429380200.5726-0.0174-2.950.590.590.572671356
17428516200.59-0.0218-3.560.60340.60980.5966042
17425924200.6118-0.0192-3.040.60880.61180.590199920255
17425060200.631-0.029-4.390.63780.63780.610231088
17424196200.660.01021.570.6540.67440.649440556
17423332200.64980.00841.310.63959990.65380.639599913143
17422468200.6414-0.0124-1.900.63759990.64140.61770084
17419876200.65380.04367.150.65440.65440.648264670
17419012200.6102-0.0164-2.620.61020.62439990.610227567
17418148200.6266-0.0356-5.380.63480.63480.62148757
17417284200.66220.01021.560.660.68280.6623423
17416420200.652-0.0158-2.370.67360.6810.65247405
17413828200.6677999-0.0068-1.010.6640.67179990.645227000
17412964200.67460.01021.540.67780.68080.663251478
17412100200.66440.01642.530.65960.670.641828846
17411236200.6480.02183.480.640.65580.632218621
17410372200.6262-0.0142-2.220.62760.64959990.626250937
17407780200.6404-0.0144-2.200.61939990.680.5961999260254
17406916200.6548-0.0198-2.940.65480.65480.616374875
17406052200.67460.01442.180.670.67480.660241969
17405188200.6602-0.0418-5.950.66660.6760.6502156587
17404324200.702-0.068-8.830.7180.73460.7332658
17401732200.770.02323.110.73380.77720.7312236404
17400868200.74680.04686.690.71020.74680.6994270161
17400004200.7-0.0366-4.970.72380.72380.7229510
17399140200.73660.0263.660.71960.73680.699286901
17398276200.7106-0.0094-1.310.710.71060.6862125336
17395684200.720.142224.610.660.73220.66421265
17394820200.57780.02785.050.6030.6030.5522101160
17393956200.550.073215.350.53080.550.5274128907
17393092200.4768-0.0592-11.040.50940.50960.4768183589
17392228200.5360.065914.020.50760.5420.5076183312
17389636200.47010.01553.410.4640.47990.46414883
17388772200.4546-0.0054-1.170.4530.46890.45314470
17387908200.46-0.0099-2.110.4630.46370.450111906
17387044200.46990.03558.170.47090.47090.45775390
17386180200.4344-0.0156-3.470.43440.43440.4344120
17383588200.45-0.0001-0.020.44670.46590.446738894
17382724200.45010.00841.900.45610.46110.441732178
17381860200.4417-0.0145-3.180.44170.45190.44177162
17380996200.45620.03839.160.44990.45990.449962725
17380132200.4179-0.01-2.340.42790.42790.41566344
17377540200.42790.0133.130.41510.42790.415113041
17376676200.41490.01182.930.40340.41490.403416145
17375812200.4031-0.0338-7.740.41560.41560.403110464
17374948200.43690.00882.060.43690.44390.426145542
17374084200.42810.00821.950.41510.42810.41512550
17371492200.41990.00431.030.41940.41990.40515628
17370628200.41560.00852.090.41590.41590.41529084
17369764200.4071-0.0166-3.920.41240.41240.40717500
17368900200.42370.01383.370.41220.42390.41226958
17368036200.40990.02165.560.40240.40990.40242448
17365444200.3883-0.0166-4.100.3990.39950.388311495
17364580200.404900.000.40490.40490.40490
17363716200.4049-0.0026-0.640.39489990.40490.394399916951
17362852200.4074999-0.0141-3.340.40.40749990.393310800

Su Consulta Reciente

Delayed Upgrade Clock