Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Textron Inc | TXT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.36 | -1.71% | 78.36 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.16 | 78.16 | 78.16 | 78.36 | 79.72 |
Resumen Histórico TXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.26 | 81.26 | 78.16 | 80.63 | 49 | -2.90 | -3.57% |
| 1 Month | 79.12 | 82.00 | 78.16 | 81.04 | 47 | -0.76 | -0.96% |
| 3 Months | 88.60 | 89.50 | 76.66 | 80.94 | 191 | -10.24 | -11.56% |
| 6 Months | 71.80 | 90.20 | 70.40 | 81.57 | 159 | 6.56 | 9.14% |
| 1 Year | 71.20 | 90.20 | 68.50 | 78.30 | 150 | 7.16 | 10.06% |
| 3 Years | 71.20 | 90.20 | 68.50 | 78.30 | 150 | 7.16 | 10.06% |
| 5 Years | 71.20 | 90.20 | 68.50 | 78.30 | 150 | 7.16 | 10.06% |
TXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 78.16 | -1.38 | -1.73% | 78.16 | 78.16 | 78.16 | 10 |
| 04 Jul 2024 | 79.54 | 0.00 | 0.00% | 79.54 | 79.54 | 79.54 | 0.00 |
| 03 Jul 2024 | 79.54 | 0.50 | 0.63% | 79.54 | 79.70 | 79.54 | 42 |
| 02 Jul 2024 | 79.04 | -1.02 | -1.27% | 79.04 | 79.04 | 79.04 | 1 |
| 01 Jul 2024 | 80.06 | -1.02 | -1.26% | 80.28 | 80.80 | 79.74 | 22 |
| 28 Jun 2024 | 81.08 | 0.22 | 0.27% | 81.26 | 81.26 | 80.94 | 132 |
| 27 Jun 2024 | 80.86 | -1.14 | -1.39% | 80.46 | 80.86 | 80.46 | 40 |
| 26 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 25 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 24 Jun 2024 | 82.00 | 1.28 | 1.59% | 81.32 | 82.00 | 81.32 | 196 |
| 21 Jun 2024 | 80.72 | 0.00 | 0.00% | 80.72 | 80.72 | 80.72 | 0.00 |
| 20 Jun 2024 | 80.72 | 1.04 | 1.31% | 80.76 | 80.76 | 80.72 | 120 |
| 19 Jun 2024 | 79.68 | -0.52 | -0.65% | 79.68 | 79.68 | 79.68 | 3 |
| 18 Jun 2024 | 80.20 | 0.20 | 0.25% | 80.20 | 80.20 | 80.20 | 12 |
| 17 Jun 2024 | 80.00 | -0.02 | -0.02% | 79.98 | 80.00 | 79.98 | 32 |
| 14 Jun 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 80.02 | 0.00 |
| 13 Jun 2024 | 80.02 | 0.00 | 0.00% | 80.02 | 80.02 | 80.02 | 0.00 |
| 12 Jun 2024 | 80.02 | -0.02 | -0.02% | 80.02 | 80.02 | 80.02 | 6 |
| 11 Jun 2024 | 80.04 | 0.90 | 1.14% | 80.04 | 80.04 | 80.04 | 2 |
| 10 Jun 2024 | 79.14 | 0.14 | 0.18% | 79.14 | 79.14 | 79.14 | 1 |
| 07 Jun 2024 | 79.00 | -0.30 | -0.38% | 79.12 | 79.12 | 79.00 | 2 |
| 06 Jun 2024 | 79.30 | -0.28 | -0.35% | 79.30 | 79.30 | 79.30 | 10 |
