Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taiyo Yuden Co Ltd | TYC1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 1.67% | 24.40 | 09:26:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.20 | 24.20 | 24.60 | 24.00 |
Resumen Histórico TYC1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.60 | 23.80 | 23.96 | 311 | 0.40 | 1.67% |
| 1 Month | 19.10 | 24.60 | 19.10 | 22.75 | 201 | 5.30 | 27.75% |
| 3 Months | 21.80 | 24.60 | 18.40 | 21.95 | 175 | 2.60 | 11.93% |
| 6 Months | 22.80 | 24.60 | 18.40 | 21.69 | 180 | 1.60 | 7.02% |
| 1 Year | 25.80 | 27.60 | 18.40 | 22.27 | 185 | -1.40 | -5.43% |
| 3 Years | 25.80 | 27.60 | 18.40 | 22.27 | 185 | -1.40 | -5.43% |
| 5 Years | 25.80 | 27.60 | 18.40 | 22.27 | 185 | -1.40 | -5.43% |
TYC1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 24.00 | 0.20 | 0.84% | 24.00 | 24.00 | 24.00 | 209 |
| 18 Jun 2024 | 23.80 | -0.40 | -1.65% | 24.00 | 24.00 | 23.80 | 455 |
| 17 Jun 2024 | 24.20 | 3.40 | 16.35% | 24.00 | 24.20 | 24.00 | 269 |
| 14 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 13 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 12 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 11 Jun 2024 | 20.80 | 0.60 | 2.97% | 20.80 | 20.80 | 20.80 | 30 |
| 10 Jun 2024 | 20.20 | -0.60 | -2.88% | 20.20 | 20.20 | 20.20 | 43 |
| 07 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 06 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 05 Jun 2024 | 20.80 | 0.40 | 1.96% | 20.80 | 20.80 | 20.80 | 239 |
| 04 Jun 2024 | 20.40 | 1.30 | 6.81% | 20.40 | 20.40 | 20.40 | 103 |
| 03 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 31 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 30 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 29 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 28 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 27 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 24 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 23 May 2024 | 19.10 | 0.70 | 3.80% | 19.10 | 19.10 | 19.10 | 100 |
| 22 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| 21 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| 20 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
