Datos Histórico Taiyo Yuden Co Ltd - TYC1

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.6	4.44444444444	13.5	13.5	13.3	73	13.43793103	DE
4	-1.8	-11.320754717	15.9	15.9	12.9	116	13.69698925	DE
12	-5	-26.1780104712	19.1	19.1	12.9	116	15.64088415	DE
26	-6.299999	-30.8823495531	20.399999	29.8	12.9	276	23.80935085	DE
52	-8.7	-38.1578947368	22.8	29.8	12.9	238	23.18422408	DE
156	-11.7	-45.3488372093	25.8	29.8	12.9	232	23.20325132	DE
260	-11.7	-45.3488372093	25.8	29.8	12.9	232	23.20325132	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733261220	13.3	0	0.00	13.3	13.3	13.3	0
1733174820	13.3	0	0.00	13.3	13.3	13.3	0
1732915620	13.3	0	0.00	13.3	13.3	13.3	0
1732829220	13.3	0	0.00	13.3	13.3	13.3	0
1732742820	13.3	-0.2	-1.48	13.3	13.3	13.3	45
1732656420	13.5	-0.3	-2.17	13.5	13.5	13.5	100
1732570020	13.8	0.3	2.22	13.8	13.8	13.8	108
1732310820	13.5	0	0.00	13.5	13.5	13.5	100
1732224420	13.5	0.6	4.65	13.5	13.5	13.5	138
1732138020	12.9	-0.3	-2.27	12.9	12.9	12.9	300
1732051620	13.2	-0.3	-2.22	13.2	13.2	13.2	100
1731965220	13.5	-0.8	-5.59	13.2	13.5	13.2	60
1731706020	14.3	0	0.00	14.3	14.3	14.3	0
1731619620	14.3	0	0.00	14.3	14.3	14.3	0
1731533220	14.3	0	0.00	14.3	14.3	14.3	0
1731446820	14.3	-0.3	-2.05	14.3	14.3	14.3	150
1731360420	14.6	0.2	1.39	14.6	14.6	14.6	159
1731101220	14.4	-1.5	-9.43	14.4	14.4	14.4	105
1731014760	15.9	-0.3	-1.85	15.9	15.9	15.9	30
1730928360	16.2	0	0.00	16.2	16.2	16.2	0
1730841960	16.2	0	0.00	16.2	16.2	16.2	0
1730755560	16.2	0	0.00	16.2	16.2	16.2	0
1730496360	16.2	-0.6	-3.57	16.1	16.2	16.1	92
1730409960	16.8	0	0.00	16.8	16.8	16.8	0
1730323560	16.8	0.2	1.20	16.8	16.8	16.8	70
1730233620	16.6	0	0.00	16.6	16.6	16.6	0
1730147220	16.6	0	0.00	16.6	16.6	16.6	0
1729888020	16.6	-0.5	-2.92	16.6	16.6	16.6	60
1729801560	17.1	0	0.00	17.1	17.1	17.1	0
1729715160	17.1	-0.8	-4.47	17.1	17.1	17.1	59
1729628760	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1729542360	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1729283160	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1729196760	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1729110360	17.899999	0.1	0.56	17.899999	17.899999	17.899999	107
1729024020	17.8	0	0.00	17.8	17.8	17.8	0
1728937620	17.8	-0.8	-4.30	17.8	17.8	17.8	100
1728678420	18.6	0	0.00	18.6	18.6	18.6	0
1728592020	18.6	0	0.00	18.6	18.6	18.6	0
1728505620	18.6	0	0.00	18.6	18.6	18.6	0
1728419220	18.6	0	0.00	18.6	18.6	18.6	0
1728332820	18.6	0	0.00	18.6	18.6	18.6	0
1728073620	18.6	0	0.00	18.6	18.6	18.6	0
1727987220	18.6	0	0.00	18.6	18.6	18.6	0
1727900820	18.6	0	0.00	18.6	18.6	18.6	0
1727814420	18.6	0	0.00	18.6	18.6	18.6	0
1727728020	18.6	0	0.00	18.6	18.6	18.6	0
1727468820	18.6	0	0.00	18.6	18.6	18.6	0
1727382420	18.6	0	0.00	18.6	18.6	18.6	0
1727296020	18.6	0	0.00	18.6	18.6	18.6	0
1727209620	18.6	0	0.00	18.6	18.6	18.6	0
1727123220	18.6	0	0.00	18.6	18.6	18.6	0
1726864020	18.6	0.6	3.33	18.6	18.6	18.6	2
1726777560	18	0	0.00	18	18	18	0
1726691160	18	0	0.00	18	18	18	0
1726604760	18	-1	-5.26	18	18	18	56
1726518360	19	0	0.00	19	19	19	0
1726259160	19	0	0.00	19	19	19	0
1726172760	19	0.4	2.15	19	19	19	50
1726086360	18.6	0	0.00	18.6	18.6	18.6	0
1725999960	18.6	-0.9	-4.62	19.1	19.1	18.6	565
1725913620	19.5	-1.5	-7.14	19.5	19.5	19.5	5
1725654360	21	0	0.00	21	21	21	0
1725567960	21	0	0.00	21	21	21	0
1725481560	21	-1.8	-7.89	21	21	21	331

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Taiyo Yuden Co Ltd (TYC1)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Taiyo Yuden Co Ltd (TYC1) Histórico

Taiyo Yuden Co Ltd (TYC1)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación