Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 79.66 | 0.48 | 0.61 | 79.18 | 80 | 79.18 | 328 |
| 1732829220 | 79.18 | -0.75 | -0.94 | 79.18 | 79.18 | 79.18 | 30 |
| 1732742820 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
| 1732656420 | 79.93 | 0.42 | 0.53 | 78.65 | 79.93 | 78.65 | 171 |
| 1732570020 | 79.51 | -0.81 | -1.01 | 79.48 | 80.93 | 79.48 | 620 |
| 1732310820 | 80.319999 | -0.24 | -0.30 | 80.5 | 80.5 | 80.319999 | 22 |
| 1732224420 | 80.56 | 2.09 | 2.66 | 79.38 | 80.56 | 79.38 | 56 |
| 1732138020 | 78.47 | 0 | 0.00 | 78.47 | 78.47 | 78.47 | 0 |
| 1732051620 | 78.47 | -0.81 | -1.02 | 78.61 | 78.61 | 78.01 | 34 |
| 1731965220 | 79.28 | -0.93 | -1.16 | 80.72 | 80.72 | 79.23 | 42 |
| 1731705960 | 80.209999 | -0.52 | -0.64 | 80.91 | 80.91 | 79.63 | 468 |
| 1731619560 | 80.73 | -0.8 | -0.98 | 81.79 | 81.79 | 80.73 | 100 |
| 1731533160 | 81.53 | 0.77 | 0.95 | 80.45 | 81.69 | 80.45 | 1003 |
| 1731446820 | 80.76 | -0.37 | -0.46 | 80.73 | 82.11 | 80.73 | 211 |
| 1731360420 | 81.13 | 2.1 | 2.66 | 78.69 | 81.13 | 78.69 | 105 |
| 1731101220 | 79.03 | 4.21 | 5.63 | 76.55 | 79.03 | 76.18 | 204 |
| 1731014760 | 74.819999 | -1.1 | -1.45 | 76.39 | 76.39 | 74.819999 | 3 |
| 1730928360 | 75.92 | 7.49 | 10.95 | 69.37 | 76 | 69 | 1861 |
| 1730841960 | 68.43 | 0.3 | 0.44 | 68.41 | 68.43 | 68.41 | 230 |
| 1730755560 | 68.13 | -2.01 | -2.87 | 68.77 | 68.88 | 68.12 | 499 |
| 1730496360 | 70.14 | 0.39 | 0.56 | 69.88 | 70.14 | 69.88 | 35 |
| 1730409960 | 69.75 | -0.42 | -0.60 | 69.62 | 70 | 69.62 | 160 |
| 1730323560 | 70.17 | -1.1 | -1.54 | 70.7 | 70.7 | 70.14 | 315 |
| 1730237160 | 71.27 | -0.37 | -0.52 | 71.42 | 71.42 | 71.27 | 205 |
| 1730150760 | 71.64 | -0.03 | -0.04 | 71.66 | 72.02 | 71.64 | 63 |
| 1729888020 | 71.67 | 0.6 | 0.84 | 71.67 | 71.67 | 71.67 | 29 |
| 1729801560 | 71.069999 | -0.4 | -0.56 | 70.39 | 71.069999 | 70.39 | 6 |
| 1729715160 | 71.47 | 0.52 | 0.73 | 71.37 | 71.65 | 71.37 | 35 |
| 1729628760 | 70.95 | -0.55 | -0.77 | 71 | 71 | 70.95 | 469 |
| 1729542360 | 71.5 | 0.91 | 1.29 | 71.02 | 71.5 | 71.02 | 30 |
| 1729283160 | 70.59 | -0.11 | -0.16 | 70.709999 | 70.75 | 70.59 | 302 |
| 1729196760 | 70.7 | 0.58 | 0.83 | 70.7 | 70.7 | 70.7 | 14 |
| 1729110360 | 70.12 | -0.45 | -0.64 | 69.78 | 70.8 | 69.78 | 353 |
| 1729023960 | 70.569999 | -0.44 | -0.62 | 71.95 | 71.95 | 70.4 | 203 |
| 1728937620 | 71.01 | 1.01 | 1.44 | 71.489999 | 71.489999 | 70.79 | 232 |
| 1728678360 | 70 | -0.67 | -0.95 | 69.989999 | 70 | 69.989999 | 1503 |
| 1728591960 | 70.67 | 0.25 | 0.36 | 70.7 | 70.7 | 70.51 | 280 |
| 1728505560 | 70.42 | 0.92 | 1.32 | 70.02 | 70.42 | 69.05 | 162 |
| 1728419160 | 69.5 | 1.31 | 1.92 | 69 | 69.5 | 69 | 516 |
| 1728332760 | 68.19 | -0.93 | -1.35 | 68.989999 | 68.989999 | 68.19 | 63 |
| 1728073560 | 69.12 | 0.11 | 0.16 | 69.02 | 69.12 | 69.02 | 17 |
| 1727987220 | 69.01 | -0.38 | -0.55 | 69.67 | 69.67 | 69.01 | 16 |
| 1727900820 | 69.39 | -0.17 | -0.24 | 68.67 | 69.39 | 68.67 | 151 |
| 1727814420 | 69.56 | -0.3 | -0.43 | 70.17 | 70.18 | 69.56 | 165 |
| 1727728020 | 69.86 | 0.57 | 0.82 | 68.61 | 69.86 | 68.26 | 229 |
| 1727468760 | 69.29 | 0.99 | 1.45 | 69.17 | 69.29 | 69.02 | 174 |
| 1727382360 | 68.3 | 1.8 | 2.71 | 67.75 | 68.58 | 67.75 | 656 |
| 1727295960 | 66.5 | -1.5 | -2.21 | 66.5 | 66.5 | 66.5 | 14 |
| 1727209560 | 68 | 0 | 0.00 | 68.209999 | 68.209999 | 67.19 | 384 |
| 1727123160 | 68 | 1.61 | 2.43 | 65.5 | 68 | 65.5 | 713 |
| 1726864020 | 66.39 | -0.34 | -0.51 | 67.13 | 67.13 | 66.2 | 235 |
| 1726777560 | 66.73 | 0.9 | 1.37 | 65.41 | 66.73 | 65.41 | 49 |
| 1726691220 | 65.83 | 0.55 | 0.84 | 66.01 | 66.01 | 65.79 | 73 |
| 1726604760 | 65.28 | 0.24 | 0.37 | 65.67 | 65.75 | 65.28 | 58 |
| 1726518420 | 65.04 | -0.23 | -0.35 | 65.73 | 65.83 | 65 | 46 |
| 1726259160 | 65.269999 | 1.3 | 2.03 | 64.739999 | 65.269999 | 64.739999 | 145 |
| 1726172760 | 63.97 | 0 | 0.00 | 63.97 | 63.97 | 63.97 | 0 |
| 1726086360 | 63.97 | 1.03 | 1.64 | 63.97 | 63.97 | 63.97 | 35 |
| 1725999960 | 62.94 | 0.33 | 0.53 | 61.62 | 63.67 | 61.62 | 1000 |
| 1725913620 | 62.61 | 1.29 | 2.10 | 62.06 | 62.61 | 62.06 | 2 |
| 1725654360 | 61.32 | -2.22 | -3.49 | 61.72 | 61.72 | 61.25 | 78 |
| 1725567960 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1725481560 | 63.54 | -0.58 | -0.90 | 63.54 | 63.54 | 63.54 | 148 |
| 1725395160 | 64.12 | -2.17 | -3.27 | 65.349999 | 65.349999 | 64.12 | 18 |
| 1725308760 | 66.29 | 0.69 | 1.05 | 65.91 | 66.29 | 65.3 | 87 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
