ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Tokyo Seimitsu

Tokyo Seimitsu (TYS)

52.65
-0.50
(-0.94%)
Cerrado 27 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174311082051.100.0051.151.151.10
174302442051.100.0051.151.151.10
174293802051.100.0051.151.151.10
174285162051.100.0051.151.151.10
174259242051.100.0051.151.151.10
174250602051.100.0051.151.151.10
174241962051.1-1.25-2.3951.151.151.11
174233322052.353.978.2153.6553.6552.3518
174224682048.3800.0048.3848.3848.380
174198762048.3800.0048.3848.3848.380
174190122048.3800.0048.3848.3848.380
174181482048.381.382.9448.3848.3848.385
174172842047-7.75-14.16484847315
174164202054.7500.0054.7554.7554.750
174138282054.7500.0054.7554.7554.750
174129642054.7500.0054.7554.7554.750
174121002054.7500.0054.7554.7554.750
174112362054.7500.0054.7554.7554.750
174103722054.7500.0054.7554.7554.750
174077802054.7500.0054.7554.7554.750
174069162054.7500.0054.7554.7554.750
174060522054.7500.0054.7554.7554.750
174051882054.75-2.25-3.9554.7554.7554.7524
17404324205700.005757570
1740173220570.91.6057575787
174008682056.100.0056.156.156.10
174000042056.100.0056.156.156.10
173991402056.100.0056.156.156.10
173982762056.11.753.2256.156.156.114
173956842054.3500.0054.3554.3554.350
173948202054.3500.0054.3554.3554.350
173939562054.3500.0054.3554.3554.350
173930922054.3500.0054.3554.3554.350
173922282054.3500.0054.3554.3554.350
173896362054.3500.0054.3554.3554.350
173887722054.35-1-1.8154.3554.3554.3525
173879082055.359.9721.9753.955.3553.988
173870442045.380.30.6744.345.3844.381
173861802045.08-0.56-1.2345.0845.0845.081
173835882045.641.764.0145.6445.6445.645
173827242043.8800.0043.8843.8843.880
173818602043.8800.0043.8843.8843.880
173809962043.88-2.72-5.8443.8843.8843.8810
173801322046.600.0046.646.646.60
173775402046.600.0046.646.646.60
173766762046.600.0046.646.646.60
173758122046.600.0046.646.646.60
173749482046.600.0046.646.646.60
173740842046.61.763.9346.646.646.610
173714922044.8400.0044.8444.8444.840
173706282044.840.40.9044.8444.8444.8425
173697642044.4400.0044.4444.4444.440
173689002044.440.060.1444.4444.4444.4425
173680362044.3800.0044.3844.3844.380
173654442044.3800.0044.3844.3844.380
173645802044.3800.0044.3844.3844.380
173637162044.3800.0044.3844.3844.380
173628522044.3800.0044.3844.3844.380
173619882044.3800.0044.3844.3844.380
173593962044.38-0.32-0.7244.3844.3844.38300
173585322044.70.962.1944.7644.7644.7301
173559402043.74-1.36-3.0243.7443.7443.74300
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock