Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1742506020 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1742419620 | 51.1 | -1.25 | -2.39 | 51.1 | 51.1 | 51.1 | 1 |
| 1742333220 | 52.35 | 3.97 | 8.21 | 53.65 | 53.65 | 52.35 | 18 |
| 1742246820 | 48.38 | 0 | 0.00 | 48.38 | 48.38 | 48.38 | 0 |
| 1741987620 | 48.38 | 0 | 0.00 | 48.38 | 48.38 | 48.38 | 0 |
| 1741901220 | 48.38 | 0 | 0.00 | 48.38 | 48.38 | 48.38 | 0 |
| 1741814820 | 48.38 | 1.38 | 2.94 | 48.38 | 48.38 | 48.38 | 5 |
| 1741728420 | 47 | -7.75 | -14.16 | 48 | 48 | 47 | 315 |
| 1741642020 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1741382820 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1741296420 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1741210020 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1741123620 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1741037220 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1740778020 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1740691620 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1740605220 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1740518820 | 54.75 | -2.25 | -3.95 | 54.75 | 54.75 | 54.75 | 24 |
| 1740432420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740173220 | 57 | 0.9 | 1.60 | 57 | 57 | 57 | 87 |
| 1740086820 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1740000420 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1739914020 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1739827620 | 56.1 | 1.75 | 3.22 | 56.1 | 56.1 | 56.1 | 14 |
| 1739568420 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1739482020 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1739395620 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1739309220 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1739222820 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1738963620 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1738877220 | 54.35 | -1 | -1.81 | 54.35 | 54.35 | 54.35 | 25 |
| 1738790820 | 55.35 | 9.97 | 21.97 | 53.9 | 55.35 | 53.9 | 88 |
| 1738704420 | 45.38 | 0.3 | 0.67 | 44.3 | 45.38 | 44.3 | 81 |
| 1738618020 | 45.08 | -0.56 | -1.23 | 45.08 | 45.08 | 45.08 | 1 |
| 1738358820 | 45.64 | 1.76 | 4.01 | 45.64 | 45.64 | 45.64 | 5 |
| 1738272420 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1738186020 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1738099620 | 43.88 | -2.72 | -5.84 | 43.88 | 43.88 | 43.88 | 10 |
| 1738013220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737754020 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737667620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737581220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737494820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737408420 | 46.6 | 1.76 | 3.93 | 46.6 | 46.6 | 46.6 | 10 |
| 1737149220 | 44.84 | 0 | 0.00 | 44.84 | 44.84 | 44.84 | 0 |
| 1737062820 | 44.84 | 0.4 | 0.90 | 44.84 | 44.84 | 44.84 | 25 |
| 1736976420 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1736890020 | 44.44 | 0.06 | 0.14 | 44.44 | 44.44 | 44.44 | 25 |
| 1736803620 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736544420 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736458020 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736371620 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736285220 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736198820 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1735939620 | 44.38 | -0.32 | -0.72 | 44.38 | 44.38 | 44.38 | 300 |
| 1735853220 | 44.7 | 0.96 | 2.19 | 44.76 | 44.76 | 44.7 | 301 |
| 1735594020 | 43.74 | -1.36 | -3.02 | 43.74 | 43.74 | 43.74 | 300 |
| 1735334820 | 45.1 | 2.9 | 6.87 | 45.1 | 45.1 | 45.1 | 50 |
| 1734937200 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
