ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Teledyne DALSA Inc

Teledyne DALSA Inc (TYZ)

460.20
0.00
(0.00%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
16.91.52217074785453.3459451.911455.821875DE
4-17.7-3.7037037037477.9497.4437.618461.96752768DE
1211.62.58582255907448.6503.4437.645474.7196461DE
2670.117.9697513458390.1503.4387.232461.10706632DE
5270.718.1514762516389.5503.4332.732415.33211645DE
15670.218390503.4332.727409.80585384DE
26070.218390503.4332.727409.80585384DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602045900.004594594590
17424196204591.10.244594594595
1742333220457.94.81.06451.9457.9451.912
1742246820453.18.11.82453.3453.4453.115
174198762044500.004454454450
17419012204454.51.0244544544521
1741814820440.52.90.66440.5440.5440.510
1741728420437.6-6.4-1.44440440437.611
17416420204440.80.18441.3444441.33
1741382820443.2-11.9-2.61455.7455.7440.945
1741296420455.1-16.4-3.48454.2455.145412
1741210020471.500.00471.5471.5471.50
1741123620471.5-20.2-4.11486.3486.3471.521
1741037220491.714.83.10492.6497.4491.717
1740778020476.900.00476.9476.9476.90
1740691620476.900.00476.9476.9476.90
1740605220476.91.60.34476477.747623
1740518820475.39.72.08471.5475.3471.539
1740432420465.6-10.1-2.12471.9473.2465.66
1740173220475.73.20.68477.9477.9475.731
1740086820472.500.00472.5472.5472.50
1740000420472.500.00472.5472.5472.50
1739914020472.57.51.61463.4472.5460486
1739827620465-3.6-0.77465.2467.9460344
1739568420468.6-12.1-2.52475.2476.9468.6261
1739482020480.7-11.1-2.26485.1485.1480.737
1739395620491.8-0.4-0.08491.8491.8491.85
1739309220492.2-2.2-0.44497.1497.1492.217
1739222820494.41.50.30494.4494.4494.42
1738963620492.900.00492.9492.9492.92
1738877220492.9-8.7-1.73499.3499.3492.910
1738790820501.62.90.58501.6501.6501.697
1738704420498.70.20.04492.4498.7492.4130
1738618020498.5-0.2-0.04495.5498.5485.679
1738358820498.70.70.14501.8503.4498.738
17382724204988.51.74496.7498496.793
1738186020489.50.40.08491.8491.8489.513
1738099620489.16.31.30490.4490.5489.113
1738013220482.8-4.8-0.98482.8482.8482.85
1737754020487.6-6.8-1.38488.6488.6487.62
1737667620494.46.11.25494.4494.4494.41
1737581220488.327.76.01464490.5462106
1737494820460.6-1.5-0.32458460.645881
1737408420462.12.10.46462.1462.1462.110
17371492204606.41.41459.9460459.910
1737062820453.6-1.1-0.24453.6453.6453.61
1736976420454.72.40.53454.7454.7454.71
1736890020452.392.03452.3452.3452.312
1736803620443.300.00443.3443.3443.30
1736544420443.3-2.7-0.61448.9448.9443.320
1736458020446-3-0.67450.4450.444617
17363716204492.70.60442.6449442.612
1736285220446.32.80.63439.5447.7439.57
1736198820443.500.00443.6443.6443.513
1735939620443.5-5.2-1.16443.5443.5443.51
1735853220448.7-0.2-0.04446.4453.5446.45
1735594020448.90.90.20448.6448.9448.62
173533482044800.004484484480
1734989220448-3.4-0.75451.7451.744818