ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Teledyne DALSA Inc

Teledyne DALSA Inc (TYZ)

443.50
0.00
( 0.00% )
Actualizado: 04:49:27
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-12.2-2.67719991222455.7455.7437.618442.66222222DE
4-31.7-6.67087542088475.2497.4437.689468.05DE
120.90.20334387709442.6503.4437.648473.78469611DE
2656.914.718054837386.6503.4383.832460.25619405DE
526115.9477124183382.5503.4332.733413.94703947DE
15653.513.7179487179390503.4332.727409.56454082DE
26053.513.7179487179390503.4332.727409.56454082DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419012204454.51.0244544544521
1741814820440.52.90.66440.5440.5440.510
1741728420437.6-6.4-1.44440440437.611
17416420204440.80.18441.3444441.33
1741382820443.2-11.9-2.61455.7455.7440.945
1741296420455.1-16.4-3.48454.2455.145412
1741210020471.500.00471.5471.5471.50
1741123620471.5-20.2-4.11486.3486.3471.521
1741037220491.714.83.10492.6497.4491.717
1740778020476.900.00476.9476.9476.90
1740691620476.900.00476.9476.9476.90
1740605220476.91.60.34476477.747623
1740518820475.39.72.08471.5475.3471.539
1740432420465.6-10.1-2.12471.9473.2465.66
1740173220475.73.20.68477.9477.9475.731
1740086820472.500.00472.5472.5472.50
1740000420472.500.00472.5472.5472.50
1739914020472.57.51.61463.4472.5460486
1739827620465-3.6-0.77465.2467.9460344
1739568420468.6-12.1-2.52475.2476.9468.6261
1739482020480.7-11.1-2.26485.1485.1480.737
1739395620491.8-0.4-0.08491.8491.8491.85
1739309220492.2-2.2-0.44497.1497.1492.217
1739222820494.41.50.30494.4494.4494.42
1738963620492.900.00492.9492.9492.92
1738877220492.9-8.7-1.73499.3499.3492.910
1738790820501.62.90.58501.6501.6501.697
1738704420498.70.20.04492.4498.7492.4130
1738618020498.5-0.2-0.04495.5498.5485.679
1738358820498.70.70.14501.8503.4498.738
17382724204988.51.74496.7498496.793
1738186020489.50.40.08491.8491.8489.513
1738099620489.16.31.30490.4490.5489.113
1738013220482.8-4.8-0.98482.8482.8482.85
1737754020487.6-6.8-1.38488.6488.6487.62
1737667620494.46.11.25494.4494.4494.41
1737581220488.327.76.01464490.5462106
1737494820460.6-1.5-0.32458460.645881
1737408420462.12.10.46462.1462.1462.110
17371492204606.41.41459.9460459.910
1737062820453.6-1.1-0.24453.6453.6453.61
1736976420454.72.40.53454.7454.7454.71
1736890020452.392.03452.3452.3452.312
1736803620443.300.00443.3443.3443.30
1736544420443.3-2.7-0.61448.9448.9443.320
1736458020446-3-0.67450.4450.444617
17363716204492.70.60442.6449442.612
1736285220446.32.80.63439.5447.7439.57
1736198820443.500.00443.6443.6443.513
1735939620443.5-5.2-1.16443.5443.5443.51
1735853220448.7-0.2-0.04446.4453.5446.45
1735594020448.90.90.20448.6448.9448.62
173533482044800.004484484480
1734989220448-3.4-0.75451.7451.744818
1734730020451.46.31.42442.6451.4442.697
1734643620445.1-0.6-0.13444.2445.1441.815
1734557220445.7-7.4-1.63451.3451.3445.727
1734470820453.1-1.5-0.33449.7453.1449.74
1734384420454.6-5.3-1.15454.6454.6454.61