Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.324 | 3.70285714286 | 8.75 | 9.144 | 8.634 | 697 | 8.74399828 | DE |
| 4 | -0.951 | -9.48628428928 | 10.025 | 10.235 | 7.89 | 363 | 8.70498387 | DE |
| 12 | -4.801 | -34.6018018018 | 13.875 | 14.15 | 7.89 | 1037 | 11.17070381 | DE |
| 26 | 0.112 | 1.24972104441 | 8.962 | 14.15 | 7.89 | 1644 | 11.0863023 | DE |
| 52 | 3.274 | 56.4482758621 | 5.8 | 14.15 | 5.54 | 1281 | 9.56414271 | DE |
| 156 | 0.324 | 3.70285714286 | 8.75 | 14.15 | 5.54 | 1657 | 8.29229344 | DE |
| 260 | 0.324 | 3.70285714286 | 8.75 | 14.15 | 5.54 | 1657 | 8.29229344 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 9.016 | -0.04 | -0.42 | 9.13 | 9.13 | 9.016 | 42 |
| 1742851620 | 9.054 | 0.11 | 1.21 | 8.96 | 9.054 | 8.958 | 350 |
| 1742592420 | 8.946 | -0.03 | -0.33 | 8.926 | 8.9499999 | 8.926 | 530 |
| 1742506020 | 8.976 | 0.34 | 3.96 | 9.05 | 9.05 | 8.976 | 160 |
| 1742419620 | 8.634 | -0.33 | -3.66 | 8.75 | 8.75 | 8.634 | 2401 |
| 1742333220 | 8.962 | 0.22 | 2.47 | 8.848 | 8.962 | 8.848 | 4 |
| 1742246820 | 8.746 | 0.08 | 0.95 | 8.834 | 8.834 | 8.746 | 21 |
| 1741987620 | 8.664 | 0.03 | 0.32 | 8.664 | 8.664 | 8.664 | 199 |
| 1741901220 | 8.6359999 | -0.2 | -2.26 | 8.6999999 | 8.6999999 | 8.6359999 | 435 |
| 1741814820 | 8.836 | 0.59 | 7.10 | 8.626 | 8.836 | 8.626 | 120 |
| 1741728420 | 8.25 | 0.36 | 4.56 | 8.114 | 8.25 | 8.0139999 | 449 |
| 1741642020 | 7.89 | -0.83 | -9.56 | 8.654 | 8.698 | 7.89 | 996 |
| 1741382820 | 8.724 | 0.07 | 0.83 | 8.7799999 | 8.782 | 8.628 | 270 |
| 1741296420 | 8.6519999 | -0.35 | -3.87 | 9.0239999 | 9.0299999 | 8.6519999 | 134 |
| 1741210020 | 9 | -0.22 | -2.41 | 9 | 9 | 9 | 230 |
| 1741123620 | 9.222 | -0.76 | -7.58 | 9.6359999 | 9.6359999 | 9.222 | 444 |
| 1741037220 | 9.978 | 0.32 | 3.36 | 10.02 | 10.02 | 9.768 | 122 |
| 1740778020 | 9.654 | -0.25 | -2.48 | 9.85 | 9.85 | 9.648 | 115 |
| 1740691620 | 9.9 | -0.29 | -2.85 | 9.86 | 9.9 | 9.86 | 18 |
| 1740605220 | 10.19 | -0.01 | -0.10 | 10.025 | 10.235 | 10.025 | 215 |
| 1740518820 | 10.199999 | -0.31 | -2.95 | 10.199999 | 10.205 | 10.16 | 713 |
| 1740432420 | 10.51 | 0.01 | 0.10 | 10.51 | 10.51 | 10.51 | 21 |
| 1740173220 | 10.5 | -0.32 | -2.96 | 10.76 | 10.76 | 10.5 | 1299 |
| 1740086820 | 10.82 | 0.79 | 7.82 | 10.82 | 10.82 | 10.82 | 30 |
| 1740000420 | 10.035 | -0.1 | -0.94 | 10.085 | 10.085 | 10.035 | 151 |
| 1739914020 | 10.13 | -0.08 | -0.78 | 10.07 | 10.13 | 10.035 | 763 |
| 1739827620 | 10.21 | 0.18 | 1.79 | 9.98 | 10.21 | 9.98 | 34 |
| 1739568420 | 10.029999 | 0.12 | 1.23 | 9.866 | 10.039999 | 9.794 | 3589 |
| 1739482020 | 9.908 | -0.14 | -1.36 | 9.82 | 10.135 | 9.82 | 317 |
| 1739395620 | 10.045 | -0.07 | -0.64 | 10.225 | 10.225 | 10.045 | 178 |
| 1739309220 | 10.11 | -0.34 | -3.25 | 10.4 | 10.4 | 10.095 | 1464 |
| 1739222820 | 10.449999 | -0.01 | -0.05 | 10.449999 | 10.449999 | 10.449999 | 2 |
| 1738963620 | 10.455 | 0.07 | 0.72 | 10.61 | 39.799999 | 10.39 | 233 |
| 1738877220 | 10.38 | -0.02 | -0.24 | 10.595 | 10.595 | 10.3 | 1120 |
| 1738790820 | 10.404999 | -0.46 | -4.19 | 10.57 | 10.75 | 10.404999 | 764 |
| 1738704420 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738618020 | 10.86 | -0.33 | -2.95 | 11.47 | 11.47 | 10.67 | 1990 |
| 1738358820 | 11.19 | 0.09 | 0.86 | 11.23 | 11.33 | 11.19 | 846 |
| 1738272420 | 11.095 | 0.87 | 8.51 | 10.565 | 11.095 | 10.56 | 545 |
| 1738186020 | 10.225 | 0.04 | 0.39 | 10.205 | 10.3 | 10.199999 | 3240 |
| 1738099620 | 10.185 | -0.01 | -0.10 | 10.185 | 10.525 | 9.71 | 3502 |
| 1738013220 | 10.195 | -2.62 | -20.41 | 12.705 | 12.705 | 10.175 | 10803 |
| 1737754020 | 12.81 | -0.34 | -2.59 | 12.7 | 12.995 | 12.7 | 1302 |
| 1737667620 | 13.15 | -0.16 | -1.16 | 13.385 | 13.39 | 13.125 | 54 |
| 1737581220 | 13.305 | -0.56 | -4.00 | 13.725 | 13.725 | 13.3 | 2155 |
| 1737494820 | 13.86 | -0.29 | -2.05 | 14.15 | 14.15 | 13.76 | 2214 |
| 1737408420 | 14.15 | 0.35 | 2.54 | 13.7 | 14.15 | 13.68 | 1491 |
| 1737149220 | 13.8 | 0.65 | 4.90 | 13.245 | 13.92 | 13.22 | 785 |
| 1737062820 | 13.155 | 0.4 | 3.10 | 12.68 | 13.32 | 12.68 | 549 |
| 1736976420 | 12.76 | 0.12 | 0.95 | 12.76 | 12.76 | 12.76 | 14 |
| 1736890020 | 12.64 | -0.06 | -0.47 | 12.485 | 12.64 | 12.275 | 2202 |
| 1736803620 | 12.7 | 0 | 0.00 | 12.835 | 13.095 | 12.7 | 330 |
| 1736544420 | 12.7 | -0.04 | -0.31 | 12.965 | 12.965 | 12.67 | 1011 |
| 1736458020 | 12.74 | -0.03 | -0.23 | 12.74 | 12.74 | 12.715 | 42 |
| 1736371620 | 12.77 | -0.42 | -3.15 | 13.105 | 13.125 | 12.465 | 2485 |
| 1736285220 | 13.185 | -0.09 | -0.64 | 13.65 | 13.65 | 13.185 | 464 |
| 1736198820 | 13.27 | -0.45 | -3.24 | 13.805 | 13.91 | 13.27 | 1081 |
| 1735939620 | 13.715 | 0.07 | 0.51 | 13.58 | 13.785 | 13.53 | 2679 |
| 1735853220 | 13.645 | 0.32 | 2.44 | 13.875 | 13.875 | 13.47 | 2518 |
| 1735594020 | 13.32 | -0.2 | -1.48 | 13.6 | 13.6 | 13.135 | 3846 |
| 1735334820 | 13.52 | 0.11 | 0.78 | 13.43 | 13.74 | 13.43 | 3121 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
