Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.6 | 28.6 | 28.4 | 19 | 28.49473684 | DE |
| 4 | 1.6 | 5.92592592593 | 27 | 30.2 | 26.6 | 66 | 29.31913043 | DE |
| 12 | 0.8 | 2.87769784173 | 27.8 | 30.2 | 25.4 | 33 | 29.00676692 | DE |
| 26 | -0.2 | -0.694444444444 | 28.8 | 30.2 | 25.4 | 99 | 28.3302714 | DE |
| 52 | -1.2 | -4.02684563758 | 29.8 | 31.6 | 25.4 | 69 | 28.70125683 | DE |
| 156 | -0.8 | -2.72108843537 | 29.4 | 31.6 | 25.4 | 72 | 28.73321976 | DE |
| 260 | -0.8 | -2.72108843537 | 29.4 | 31.6 | 25.4 | 72 | 28.73321976 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727295960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727209560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727123160 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 20 |
| 1726864020 | 28.6 | -1.6 | -5.30 | 28.6 | 28.6 | 28.6 | 18 |
| 1726777620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1726691220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1726604820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1726518420 | 30.2 | 0.8 | 2.72 | 30.2 | 30.2 | 30.2 | 3 |
| 1726259160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 410 |
| 1726172760 | 29.4 | 2.8 | 10.53 | 29.4 | 29.4 | 29.4 | 7 |
| 1726086360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725999960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725913560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725654360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725567960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725481560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725395160 | 26.6 | -0.4 | -1.48 | 26.6 | 26.6 | 26.6 | 1 |
| 1725308760 | 27 | 1.6 | 6.30 | 27 | 27 | 27 | 1 |
| 1725049620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1724963220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1724876820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1724790420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1724704020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1724444820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1724358420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1724272020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1724185620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1724099220 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 1 |
| 1723840020 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 20 |
| 1723753620 | 26 | -2.8 | -9.72 | 26 | 26 | 26 | 1 |
| 1723667220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1723580820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1723494420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1723235220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1723148820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1723062420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1722976020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1722889620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1722630420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1722544020 | 28.8 | 0.6 | 2.13 | 28.8 | 28.8 | 28.8 | 1 |
| 1722457560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1722371160 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1722284760 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1722025560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1721939160 | 28.2 | 1 | 3.68 | 28.2 | 28.2 | 28.2 | 1 |
| 1721852820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1721766420 | 27.2 | -0.4 | -1.45 | 27.2 | 27.2 | 27.2 | 10 |
| 1721679960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1721420760 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 20 |
| 1721334420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1721248020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1721161620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1721075220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1720816020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1720729620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1720643220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1720556820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1720470420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1720211220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1720124820 | 27.8 | -1.8 | -6.08 | 27.8 | 27.8 | 27.8 | 18 |
| 1720038360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1719951960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1719865560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1719606360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1719519960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1719433560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
