Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
T and D Holdings Inc | TZ6 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 15.40 | 14:28:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.40 | 15.40 |
Resumen Histórico TZ6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 15.20 | 16.90 | 15.20 | 16.48 | 92 | 0.20 | 1.32% |
3 Months | 15.60 | 16.90 | 15.20 | 15.83 | 237 | -0.20 | -1.28% |
6 Months | 14.20 | 16.90 | 14.20 | 15.56 | 217 | 1.20 | 8.45% |
1 Year | 15.70 | 17.50 | 13.80 | 15.70 | 208 | -0.30 | -1.91% |
3 Years | 15.70 | 17.50 | 13.80 | 15.70 | 208 | -0.30 | -1.91% |
5 Years | 15.70 | 17.50 | 13.80 | 15.70 | 208 | -0.30 | -1.91% |
TZ6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
19 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
18 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
17 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
14 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
13 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
12 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
11 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
10 Jun 2024 | 16.40 | 0.10 | 0.61% | 16.40 | 16.40 | 16.40 | 100 |
07 Jun 2024 | 16.30 | -0.50 | -2.98% | 16.30 | 16.30 | 16.30 | 100 |
06 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
05 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
04 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
03 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
31 May 2024 | 16.80 | 1.60 | 10.53% | 16.90 | 16.90 | 16.80 | 152 |
30 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
29 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
28 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
27 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
24 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
23 May 2024 | 15.20 | -0.40 | -2.56% | 15.20 | 15.20 | 15.20 | 17 |
22 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
21 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |