Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T and D Holdings Inc | TZ6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 3.23% | 16.00 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.00 | 15.50 |
Resumen Histórico TZ6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.60 | 15.60 | 15.60 | 15.60 | 2 | 0.40 | 2.56% |
| 1 Month | 16.90 | 16.90 | 15.60 | 16.54 | 89 | -0.899999 | -5.33% |
| 3 Months | 15.60 | 16.90 | 15.20 | 15.83 | 203 | 0.40 | 2.56% |
| 6 Months | 14.20 | 16.90 | 14.20 | 15.56 | 207 | 1.80 | 12.68% |
| 1 Year | 15.70 | 17.50 | 13.80 | 15.70 | 204 | 0.30 | 1.91% |
| 3 Years | 15.70 | 17.50 | 13.80 | 15.70 | 204 | 0.30 | 1.91% |
| 5 Years | 15.70 | 17.50 | 13.80 | 15.70 | 204 | 0.30 | 1.91% |
TZ6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 15.60 | -0.80 | -4.88% | 15.60 | 15.60 | 15.60 | 2 |
| 21 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 20 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 19 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 18 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 17 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 14 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 13 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 12 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 11 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 10 Jun 2024 | 16.40 | 0.10 | 0.61% | 16.40 | 16.40 | 16.40 | 100 |
| 07 Jun 2024 | 16.30 | -0.50 | -2.98% | 16.30 | 16.30 | 16.30 | 100 |
| 06 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 05 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 04 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 03 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 31 May 2024 | 16.80 | 1.60 | 10.53% | 16.90 | 16.90 | 16.80 | 152 |
| 30 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 29 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 28 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 27 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 24 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
