Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.05263157895 | 3.8 | 3.88 | 3.8 | 2932 | 3.8 | DE |
| 4 | -0.2199999 | -5.41871688223 | 4.0599999 | 4.0599999 | 3.7 | 2972 | 3.76128003 | DE |
| 12 | 0.22 | 6.0773480663 | 3.62 | 4.0599999 | 3.62 | 1508 | 3.78562033 | DE |
| 26 | 0.08 | 2.12765957447 | 3.76 | 9.6859 | 3.54 | 802 | 3.77947489 | DE |
| 52 | -0.04 | -1.03092783505 | 3.88 | 9.6859 | 3.54 | 815 | 3.7445751 | DE |
| 156 | -0.54 | -12.3287671233 | 4.38 | 9.6859 | 3.54 | 1232 | 3.97792392 | DE |
| 260 | -0.54 | -12.3287671233 | 4.38 | 9.6859 | 3.54 | 1232 | 3.97792392 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1745526420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1745440020 | 3.8 | 0 | 0.00 | 3.88 | 3.88 | 3.8 | 63 |
| 1745353620 | 3.8 | 0.1 | 2.70 | 3.8 | 3.8 | 3.8 | 5800 |
| 1744921620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 5801 |
| 1744835220 | 3.7 | -0.06 | -1.60 | 3.7 | 3.7 | 3.7 | 150 |
| 1744748820 | 3.76 | 0.06 | 1.62 | 3.76 | 3.76 | 3.76 | 7 |
| 1744662420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744403220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744316820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744230420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744144020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744057620 | 3.7 | -0.08 | -2.12 | 3.74 | 3.74 | 3.7 | 5607 |
| 1743798420 | 3.78 | -0.22 | -5.50 | 3.78 | 3.78 | 3.78 | 5600 |
| 1743712020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743625620 | 4 | -0.06 | -1.48 | 4 | 4 | 4 | 900 |
| 1743539220 | 4.0599999 | 0.04 | 1.00 | 4.0599999 | 4.0599999 | 4.0599999 | 190 |
| 1743456420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1743197220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1743110820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1743024420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1742938020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1742851620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1742592420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1742506020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1742419620 | 4.0199999 | 0.02 | 0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 160 |
| 1742333220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742246820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 220 |
| 1741987620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741901220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741814820 | 4 | -0.06 | -1.48 | 4 | 4 | 4 | 3000 |
| 1741728420 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1741642020 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 1 |
| 1741382820 | 4.0599999 | 0.24 | 6.28 | 4.0599999 | 4.0599999 | 4.0599999 | 7 |
| 1741296420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1741210020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1741123620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1741037220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740778020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740691620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740605220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740518820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740432420 | 3.82 | 0.18 | 4.95 | 3.86 | 3.86 | 3.82 | 15 |
| 1740173220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1740086820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1740000420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1739914020 | 3.64 | -0.04 | -1.09 | 3.64 | 3.64 | 3.64 | 1 |
| 1739827620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 14 |
| 1739568420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1739482020 | 3.68 | 0.06 | 1.66 | 3.68 | 3.68 | 3.68 | 4 |
| 1739395620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1739309220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1739222820 | 3.62 | -0.04 | -1.09 | 3.62 | 3.62 | 3.62 | 1 |
| 1738963620 | 3.66 | 0.04 | 1.10 | 3.66 | 3.66 | 3.66 | 21 |
| 1738877220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738790820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738704420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738618020 | 3.62 | -0.04 | -1.09 | 3.62 | 3.62 | 3.62 | 14 |
| 1738358820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738272420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738186020 | 3.66 | 0.12 | 3.39 | 3.66 | 3.66 | 3.66 | 92 |
| 1738099620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738013220 | 3.54 | -0.08 | -2.21 | 3.54 | 3.54 | 3.54 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
