Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UOL Group Limited | U1O | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 3.54 | 15:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.54 | 3.54 | 3.54 | 3.54 | 3.54 |
Resumen Histórico U1O
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.66 | 3.66 | 3.54 | 3.60 | 805 | -0.12 | -3.28% |
1 Month | 3.70 | 3.70 | 3.54 | 3.67 | 1,706 | -0.16 | -4.32% |
3 Months | 3.94 | 3.94 | 3.54 | 3.72 | 1,309 | -0.40 | -10.15% |
6 Months | 4.30 | 4.30 | 3.54 | 3.87 | 1,458 | -0.76 | -17.67% |
1 Year | 4.38 | 4.50 | 3.54 | 4.11 | 2,119 | -0.84 | -19.18% |
3 Years | 4.38 | 4.50 | 3.54 | 4.11 | 2,119 | -0.84 | -19.18% |
5 Years | 4.38 | 4.50 | 3.54 | 4.11 | 2,119 | -0.84 | -19.18% |
U1O Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 415 |
18 Jun 2024 | 3.56 | -0.10 | -2.73% | 3.56 | 3.56 | 3.56 | 1,000 |
17 Jun 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
14 Jun 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 1,000 |
13 Jun 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
12 Jun 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
11 Jun 2024 | 3.66 | 0.04 | 1.10% | 3.66 | 3.66 | 3.66 | 699 |
10 Jun 2024 | 3.62 | -0.06 | -1.63% | 3.62 | 3.62 | 3.62 | 1 |
07 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 7 |
06 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
05 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
04 Jun 2024 | 3.68 | -0.02 | -0.54% | 3.68 | 3.68 | 3.68 | 3,000 |
03 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
31 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
30 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
29 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
28 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
27 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
24 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
23 May 2024 | 3.70 | -0.06 | -1.60% | 3.70 | 3.70 | 3.70 | 5,821 |
22 May 2024 | 3.76 | -0.10 | -2.59% | 3.76 | 3.76 | 3.76 | 2,926 |
21 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
20 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
17 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |