Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HANetf ICAV | U3O8 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.084 | 0.89% | 9.552 | 08:34:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.513 | 9.47 | 9.569 | 9.468 |
Resumen Histórico U3O8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U3O8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 9.51 | -0.18 | -1.84% | 9.318 | 9.512 | 9.318 | 9,837 |
| 18 Jul 2024 | 9.688 | 0.04 | 0.36% | 9.653 | 9.748 | 9.367 | 11,449 |
| 17 Jul 2024 | 9.653 | -0.40 | -3.97% | 10.084 | 10.122 | 9.629 | 13,519 |
| 16 Jul 2024 | 10.052 | -0.27 | -2.62% | 10.378 | 10.47 | 10.04 | 12,882 |
| 15 Jul 2024 | 10.322 | -0.31 | -2.90% | 10.63 | 10.63 | 10.322 | 6,721 |
| 12 Jul 2024 | 10.63 | -0.06 | -0.58% | 10.692 | 10.692 | 10.504 | 10,300 |
| 11 Jul 2024 | 10.692 | 0.29 | 2.75% | 10.504 | 10.692 | 10.504 | 10,066 |
| 10 Jul 2024 | 10.406 | 0.33 | 3.30% | 10.074 | 10.502 | 9.993 | 9,543 |
| 09 Jul 2024 | 10.074 | 0.05 | 0.54% | 10.02 | 10.11 | 9.984 | 5,540 |
| 08 Jul 2024 | 10.02 | -0.04 | -0.36% | 10.13 | 10.198 | 10.02 | 4,424 |
| 05 Jul 2024 | 10.056 | -0.21 | -2.08% | 10.17 | 10.224 | 10.004 | 4,952 |
| 04 Jul 2024 | 10.27 | -0.12 | -1.19% | 10.372 | 10.372 | 10.202 | 5,421 |
| 03 Jul 2024 | 10.394 | 0.45 | 4.54% | 10.04 | 10.394 | 10.04 | 7,124 |
| 02 Jul 2024 | 9.943 | -0.21 | -2.02% | 10.054 | 10.074 | 9.943 | 8,143 |
| 01 Jul 2024 | 10.148 | -0.07 | -0.69% | 10.218 | 10.218 | 10.03 | 7,452 |
| 28 Jun 2024 | 10.218 | -0.02 | -0.18% | 10.138 | 10.422 | 10.138 | 9,940 |
| 27 Jun 2024 | 10.236 | 0.04 | 0.39% | 10.10 | 10.236 | 10.10 | 6,088 |
| 26 Jun 2024 | 10.196 | 0.24 | 2.45% | 9.901 | 10.196 | 9.901 | 4,764 |
| 25 Jun 2024 | 9.952 | -0.44 | -4.20% | 10.288 | 10.288 | 9.952 | 23,577 |
| 24 Jun 2024 | 10.388 | -0.14 | -1.35% | 10.482 | 10.482 | 10.296 | 2,847 |
