Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vivani Medical Inc | U5P | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.24 | 08:50:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.24 |
Resumen Histórico U5P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.93 | 1.24 | 1.43 | 630 | -0.61 | -32.97% |
| 1 Month | 1.58 | 1.93 | 1.24 | 1.51 | 1,006 | -0.34 | -21.52% |
| 3 Months | 1.80 | 2.02 | 1.24 | 1.63 | 787 | -0.56 | -31.11% |
| 6 Months | 0.96 | 6.50 | 0.85 | 2.83 | 5,140 | 0.28 | 29.17% |
| 1 Year | 0.875 | 6.50 | 0.81 | 2.83 | 4,437 | 0.365 | 41.71% |
| 3 Years | 0.875 | 6.50 | 0.81 | 2.83 | 4,437 | 0.365 | 41.71% |
| 5 Years | 0.875 | 6.50 | 0.81 | 2.83 | 4,437 | 0.365 | 41.71% |
U5P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 18 Jun 2024 | 1.24 | -0.22 | -15.07% | 1.24 | 1.24 | 1.24 | 555 |
| 17 Jun 2024 | 1.46 | -0.03 | -2.01% | 1.46 | 1.46 | 1.46 | 175 |
| 14 Jun 2024 | 1.49 | 0.02 | 1.36% | 1.49 | 1.49 | 1.43 | 894 |
| 13 Jun 2024 | 1.47 | -0.03 | -2.00% | 1.85 | 1.93 | 1.47 | 895 |
| 12 Jun 2024 | 1.50 | -0.04 | -2.60% | 1.47 | 1.50 | 1.47 | 590 |
| 11 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| 10 Jun 2024 | 1.54 | 0.07 | 4.76% | 1.54 | 1.54 | 1.54 | 388 |
| 07 Jun 2024 | 1.47 | -0.04 | -2.65% | 1.47 | 1.47 | 1.47 | 100 |
| 06 Jun 2024 | 1.51 | -0.02 | -1.31% | 1.48 | 1.51 | 1.48 | 210 |
| 05 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| 04 Jun 2024 | 1.53 | 0.07 | 4.79% | 1.53 | 1.53 | 1.49 | 1,105 |
| 03 Jun 2024 | 1.46 | -0.01 | -0.68% | 1.46 | 1.46 | 1.46 | 33 |
| 31 May 2024 | 1.47 | -0.01 | -0.68% | 1.47 | 1.47 | 1.47 | 50 |
| 30 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| 29 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| 28 May 2024 | 1.48 | -0.05 | -3.27% | 1.48 | 1.48 | 1.48 | 95 |
| 27 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| 24 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| 23 May 2024 | 1.53 | -0.18 | -10.53% | 1.58 | 1.58 | 1.53 | 7,989 |
| 22 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 21 May 2024 | 1.71 | 0.05 | 3.01% | 1.71 | 1.71 | 1.71 | 1,000 |
| 20 May 2024 | 1.66 | -0.17 | -9.29% | 1.66 | 1.66 | 1.66 | 310 |
