ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,532.79
0.50%
Dow Jones
40,288.89
0.00%
US Dollar vs MXN
17.90542
-0.42%
Brent Oil
81.465
-0.99%
Bitcoin
66,892.20
-1.86%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Alemania
  5. TG
  6. UniversalInvestment GmbH (U5W0)

  7. UniversalInvestment GmbH (U5W0) Histórico

U5W0 UniversalInvestment GmbH

124.676
0.00 (0.00%)
10:33:59 - Datos en tiempo real

U5W0 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jul 2024 130.475 0.00 0.00% 130.475 130.475 130.475 0
18 Jul 2024 130.475 0.00 0.00% 130.475 130.475 130.475 0
17 Jul 2024 130.475 0.00 0.00% 130.475 130.475 130.475 0
16 Jul 2024 130.475 7.62 6.20% 130.475 130.475 130.475 5
15 Jul 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
12 Jul 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
11 Jul 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
10 Jul 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
09 Jul 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
08 Jul 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
05 Jul 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
04 Jul 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
03 Jul 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
02 Jul 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
01 Jul 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
28 Jun 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
27 Jun 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
26 Jun 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
25 Jun 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
24 Jun 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
21 Jun 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
20 Jun 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
19 Jun 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
18 Jun 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
17 Jun 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
14 Jun 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
13 Jun 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
12 Jun 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
11 Jun 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
10 Jun 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
07 Jun 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
06 Jun 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
05 Jun 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
04 Jun 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
03 Jun 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
31 May 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
30 May 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
29 May 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
28 May 2024 122.858 0.00 0.00% 122.858 122.858 122.858 0
27 May 2024 122.858 1.04 0.85% 122.858 122.858 122.858 39
24 May 2024 121.821 0.00 0.00% 121.821 121.821 121.821 0
23 May 2024 121.821 0.00 0.00% 121.821 121.821 121.821 0
22 May 2024 121.821 0.97 0.81% 121.821 121.821 121.821 23
21 May 2024 120.846 0.00 0.00% 120.846 120.846 120.846 0
20 May 2024 120.846 0.00 0.00% 120.846 120.846 120.846 0
17 May 2024 120.846 0.00 0.00% 120.846 120.846 120.846 0
16 May 2024 120.846 0.00 0.00% 120.846 120.846 120.846 0
15 May 2024 120.846 0.00 0.00% 120.846 120.846 120.846 0
14 May 2024 120.846 0.00 0.00% 120.846 120.846 120.846 0
13 May 2024 120.846 0.00 0.00% 120.846 120.846 120.846 0
10 May 2024 120.846 0.00 0.00% 120.846 120.846 120.846 0
09 May 2024 120.846 0.00 0.00% 120.846 120.846 120.846 0
08 May 2024 120.846 0.00 0.00% 120.846 120.846 120.846 0
07 May 2024 120.846 4.55 3.91% 120.156 120.846 120.156 20
06 May 2024 116.297 0.00 0.00% 116.297 116.297 116.297 0
03 May 2024 116.297 0.00 0.00% 116.297 116.297 116.297 0
02 May 2024 116.297 -3.24 -2.71% 116.297 116.297 116.297 24
30 Abr 2024 119.533 0.00 0.00% 119.533 119.533 119.533 0
29 Abr 2024 119.533 3.83 3.31% 119.533 119.533 119.533 8
26 Abr 2024 115.708 0.00 0.00% 115.708 115.708 115.708 0
25 Abr 2024 115.708 0.00 0.00% 115.708 115.708 115.708 0
24 Abr 2024 115.708 0.00 0.00% 115.708 115.708 115.708 0
23 Abr 2024 115.708 -1.81 -1.54% 115.708 115.708 115.708 5

Su Consulta Reciente

TG
U5W0
UniversalInvestment
BIT
P1ZTB6
NLBNPIT1ZTB6 20351221 65...
LBNK
COGEUSDT
Cogecoin
BIT
Q00123
Leonteq Securities
BIT
GEL
Gel
TG
AX9
Akebia Therapeutics
BIT
GBE3
ETFS 3x Short GBP Long EUR
USOTC
RIHT
Rightscorp (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados