Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
U6Z Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.55 | -0.17 | -2.50% | 6.853 | 6.888 | 6.55 | 59,488 |
| 30 May 2024 | 6.718 | -0.08 | -1.21% | 6.765 | 6.914 | 6.674 | 34,198 |
| 29 May 2024 | 6.80 | -0.06 | -0.93% | 6.909 | 6.909 | 6.601 | 41,024 |
| 28 May 2024 | 6.864 | 0.12 | 1.70% | 6.701 | 6.941 | 6.701 | 52,388 |
| 27 May 2024 | 6.749 | 0.05 | 0.79% | 6.739 | 6.749 | 6.672 | 42,149 |
| 24 May 2024 | 6.696 | 0.22 | 3.32% | 6.585 | 6.758 | 6.531 | 20,998 |
| 23 May 2024 | 6.481 | -0.09 | -1.35% | 6.551 | 6.647 | 6.481 | 79,640 |
| 22 May 2024 | 6.57 | -0.29 | -4.24% | 6.881 | 6.922 | 6.569 | 75,410 |
| 21 May 2024 | 6.861 | -0.12 | -1.72% | 6.957 | 6.979 | 6.833 | 40,609 |
| 20 May 2024 | 6.981 | 0.15 | 2.23% | 6.801 | 7.09 | 6.801 | 98,877 |
| 17 May 2024 | 6.829 | 0.37 | 5.66% | 6.577 | 6.875 | 6.411 | 100,921 |
| 16 May 2024 | 6.463 | 0.06 | 0.98% | 6.47 | 6.536 | 6.414 | 30,142 |
| 15 May 2024 | 6.40 | 0.02 | 0.31% | 6.402 | 6.586 | 6.351 | 37,754 |
| 14 May 2024 | 6.38 | -0.09 | -1.45% | 6.426 | 6.594 | 6.38 | 115,946 |
| 13 May 2024 | 6.474 | -0.17 | -2.53% | 6.631 | 6.639 | 6.44 | 24,245 |
| 10 May 2024 | 6.642 | 0.05 | 0.76% | 6.75 | 6.904 | 6.588 | 38,171 |
| 09 May 2024 | 6.592 | 0.03 | 0.41% | 6.552 | 6.685 | 6.494 | 30,711 |
| 08 May 2024 | 6.565 | -0.22 | -3.17% | 6.799 | 6.858 | 6.429 | 48,511 |
| 07 May 2024 | 6.78 | -0.02 | -0.29% | 6.874 | 6.95 | 6.78 | 43,002 |
| 06 May 2024 | 6.80 | 0.12 | 1.80% | 6.728 | 6.826 | 6.625 | 50,908 |
| 03 May 2024 | 6.68 | 0.05 | 0.69% | 6.729 | 6.733 | 6.501 | 41,649 |
| 02 May 2024 | 6.634 | 0.27 | 4.31% | 6.511 | 6.787 | 6.45 | 116,587 |
| 30 Abr 2024 | 6.36 | -0.37 | -5.50% | 6.787 | 6.799 | 6.304 | 49,353 |
| 29 Abr 2024 | 6.73 | 0.25 | 3.84% | 6.427 | 6.771 | 6.426 | 29,524 |
| 26 Abr 2024 | 6.481 | 0.31 | 5.02% | 6.183 | 6.509 | 6.15 | 46,549 |
| 25 Abr 2024 | 6.171 | -0.02 | -0.36% | 6.15 | 6.22 | 6.055 | 30,692 |
| 24 Abr 2024 | 6.193 | -0.09 | -1.40% | 6.329 | 6.34 | 6.193 | 27,038 |
| 23 Abr 2024 | 6.281 | 0.03 | 0.51% | 6.299 | 6.328 | 6.05 | 151,611 |
| 22 Abr 2024 | 6.249 | -0.10 | -1.59% | 6.27 | 6.40 | 6.214 | 39,880 |
| 19 Abr 2024 | 6.35 | -0.06 | -1.00% | 6.421 | 6.452 | 6.271 | 81,879 |
| 18 Abr 2024 | 6.414 | -0.07 | -1.14% | 6.446 | 6.547 | 6.401 | 37,023 |
| 17 Abr 2024 | 6.488 | -0.19 | -2.85% | 6.62 | 6.75 | 6.47 | 27,779 |
| 16 Abr 2024 | 6.678 | -0.02 | -0.33% | 6.766 | 6.77 | 6.311 | 115,046 |
| 15 Abr 2024 | 6.70 | -0.10 | -1.50% | 6.879 | 7.028 | 6.661 | 101,977 |
| 12 Abr 2024 | 6.802 | -0.05 | -0.79% | 6.91 | 7.169 | 6.725 | 114,529 |
| 11 Abr 2024 | 6.856 | 0.24 | 3.66% | 6.69 | 6.892 | 6.486 | 106,881 |
| 10 Abr 2024 | 6.614 | 0.26 | 4.01% | 6.301 | 6.614 | 6.301 | 29,792 |
| 09 Abr 2024 | 6.359 | -0.16 | -2.39% | 6.554 | 6.599 | 6.301 | 88,724 |
| 08 Abr 2024 | 6.515 | -0.10 | -1.51% | 6.769 | 6.804 | 6.413 | 131,711 |
| 05 Abr 2024 | 6.615 | -0.12 | -1.71% | 6.70 | 6.835 | 6.612 | 118,411 |
| 04 Abr 2024 | 6.73 | -0.39 | -5.49% | 7.07 | 7.19 | 6.576 | 163,853 |
| 03 Abr 2024 | 7.121 | 0.44 | 6.54% | 6.737 | 7.155 | 6.66 | 161,947 |
| 02 Abr 2024 | 6.684 | 0.38 | 6.10% | 6.52 | 6.694 | 6.401 | 131,319 |
| 28 Mar 2024 | 6.30 | 0.11 | 1.69% | 6.225 | 6.402 | 6.186 | 39,420 |
| 27 Mar 2024 | 6.195 | -0.08 | -1.21% | 6.329 | 6.391 | 6.124 | 26,657 |
| 26 Mar 2024 | 6.271 | -0.13 | -2.09% | 6.399 | 6.417 | 6.177 | 29,629 |
| 25 Mar 2024 | 6.405 | -0.14 | -2.20% | 6.489 | 6.695 | 6.289 | 121,750 |
| 22 Mar 2024 | 6.549 | 0.19 | 2.94% | 6.36 | 6.549 | 6.301 | 80,408 |
| 21 Mar 2024 | 6.362 | 0.17 | 2.71% | 6.19 | 6.431 | 6.13 | 127,544 |
| 20 Mar 2024 | 6.194 | 0.22 | 3.60% | 5.901 | 6.194 | 5.763 | 38,876 |
| 19 Mar 2024 | 5.979 | 0.17 | 2.89% | 5.821 | 5.989 | 5.706 | 43,962 |
| 18 Mar 2024 | 5.811 | -0.06 | -0.94% | 5.838 | 5.937 | 5.756 | 40,111 |
| 15 Mar 2024 | 5.866 | -0.07 | -1.10% | 5.892 | 5.973 | 5.719 | 85,510 |
| 14 Mar 2024 | 5.931 | -0.09 | -1.43% | 5.999 | 6.03 | 5.565 | 187,174 |
| 13 Mar 2024 | 6.017 | -0.18 | -2.92% | 6.19 | 6.46 | 5.872 | 131,552 |
| 12 Mar 2024 | 6.198 | 0.19 | 3.11% | 5.901 | 6.299 | 5.84 | 90,899 |
| 11 Mar 2024 | 6.011 | 0.16 | 2.68% | 5.879 | 6.037 | 5.751 | 171,089 |
| 08 Mar 2024 | 5.854 | -0.36 | -5.79% | 6.181 | 6.273 | 5.801 | 83,191 |
| 07 Mar 2024 | 6.214 | 0.28 | 4.63% | 5.878 | 6.225 | 5.873 | 53,864 |
| 06 Mar 2024 | 5.939 | -0.09 | -1.43% | 6.00 | 6.12 | 5.939 | 77,186 |
| 05 Mar 2024 | 6.025 | -0.15 | -2.37% | 6.186 | 6.309 | 6.001 | 76,398 |
