Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Under Armour Inc | U9R | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.025 | 0.41% | 6.16 | 05:45:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.209 | 6.041 | 6.209 | 6.135 |
Resumen Histórico U9R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
U9R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.146 | -0.10 | -1.54% | 6.235 | 6.325 | 6.11 | 10,810 |
| 23 May 2024 | 6.242 | -0.19 | -2.95% | 6.33 | 6.454 | 6.19 | 5,488 |
| 22 May 2024 | 6.432 | 0.23 | 3.74% | 6.381 | 6.432 | 6.248 | 2,566 |
| 21 May 2024 | 6.20 | -0.01 | -0.08% | 6.089 | 6.255 | 6.089 | 3,400 |
| 20 May 2024 | 6.205 | -0.02 | -0.35% | 6.30 | 6.30 | 6.205 | 8,401 |
| 17 May 2024 | 6.227 | 0.06 | 1.01% | 6.164 | 6.289 | 6.03 | 27,767 |
| 16 May 2024 | 6.165 | -0.08 | -1.34% | 6.227 | 6.40 | 5.269 | 84,553 |
| 15 May 2024 | 6.249 | -0.08 | -1.28% | 6.493 | 6.493 | 6.215 | 9,636 |
| 14 May 2024 | 6.33 | 0.05 | 0.75% | 6.372 | 6.476 | 6.30 | 18,600 |
| 13 May 2024 | 6.283 | 0.08 | 1.32% | 6.168 | 6.396 | 6.168 | 10,675 |
| 10 May 2024 | 6.201 | -0.04 | -0.59% | 6.374 | 6.374 | 6.139 | 36,883 |
| 09 May 2024 | 6.238 | 0.08 | 1.27% | 6.241 | 6.313 | 6.175 | 7,219 |
| 08 May 2024 | 6.16 | -0.09 | -1.36% | 6.304 | 6.42 | 6.15 | 15,327 |
| 07 May 2024 | 6.245 | 0.09 | 1.43% | 6.288 | 6.327 | 6.167 | 3,463 |
| 06 May 2024 | 6.157 | -0.12 | -1.93% | 6.25 | 6.37 | 6.157 | 11,667 |
| 03 May 2024 | 6.278 | 0.05 | 0.87% | 6.373 | 6.373 | 6.228 | 3,580 |
| 02 May 2024 | 6.224 | -0.09 | -1.44% | 6.271 | 6.322 | 6.159 | 9,800 |
| 30 Abr 2024 | 6.315 | -0.07 | -1.02% | 6.433 | 6.441 | 6.304 | 1,739 |
| 29 Abr 2024 | 6.38 | -0.04 | -0.56% | 6.427 | 6.427 | 6.293 | 3,075 |
