Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3365001 | -22.8461555556 | 5.85 | 6.171 | 4.422 | 105986 | 5.00648655 | DE |
| 4 | -2.2865001 | -33.6250014706 | 6.8 | 6.924 | 4.422 | 64364 | 5.6226238 | DE |
| 12 | -3.3815001 | -42.8309069031 | 7.895 | 8.799 | 4.422 | 35650 | 6.07301282 | DE |
| 26 | -3.4625001 | -43.4114857071 | 7.976 | 10.998 | 4.422 | 20733 | 6.5746081 | DE |
| 52 | -1.8335001 | -28.8876650386 | 6.347 | 10.998 | 4.422 | 14171 | 6.55111105 | DE |
| 156 | -10.4565001 | -69.8497000668 | 14.97 | 15.5 | 4.422 | 8000 | 6.92313216 | DE |
| 260 | -4.2485001 | -48.4877893175 | 8.762 | 24.1 | 4.422 | 5012 | 7.94811287 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 4.793 | -0.08 | -1.56 | 4.8899999 | 5.022 | 4.422 | 137659 |
| 1743712020 | 4.869 | -1.22 | -20.04 | 5.8 | 5.98 | 4.8205 | 250864 |
| 1743625620 | 6.089 | 0.18 | 3.05 | 5.909 | 6.171 | 5.793 | 16155 |
| 1743539220 | 5.909 | 0.11 | 1.97 | 5.823 | 5.909 | 5.721 | 17484 |
| 1743452820 | 5.795 | -0.03 | -0.57 | 5.85 | 5.9029999 | 5.66 | 76092 |
| 1743197220 | 5.828 | -0.1 | -1.60 | 5.91 | 5.91 | 5.761 | 19129 |
| 1743110820 | 5.923 | 0.01 | 0.25 | 5.936 | 5.956 | 5.795 | 53238 |
| 1743024420 | 5.908 | -0.04 | -0.61 | 5.979 | 5.999 | 5.771 | 153025 |
| 1742938020 | 5.944 | -0.2 | -3.22 | 6.154 | 6.18 | 5.917 | 27301 |
| 1742851620 | 6.142 | 0.21 | 3.52 | 6.0199999 | 6.142 | 5.987 | 27981 |
| 1742592420 | 5.933 | -0.09 | -1.46 | 6.001 | 6.018 | 5.821 | 80224 |
| 1742506020 | 6.021 | -0.09 | -1.54 | 6.128 | 6.17 | 5.952 | 63087 |
| 1742419620 | 6.115 | -0.01 | -0.18 | 6.178 | 6.233 | 6.074 | 30994 |
| 1742333220 | 6.126 | -0.22 | -3.39 | 6.375 | 6.3869999 | 6.113 | 30632 |
| 1742246820 | 6.341 | 0.14 | 2.32 | 6.29 | 6.4269999 | 6.011 | 38400 |
| 1741987620 | 6.197 | -0.3 | -4.54 | 6.585 | 6.598 | 6.171 | 30228 |
| 1741901220 | 6.492 | -0.11 | -1.61 | 6.665 | 6.723 | 6.364 | 9690 |
| 1741814820 | 6.598 | -0.2 | -2.87 | 6.819 | 6.899 | 6.381 | 49912 |
| 1741728420 | 6.793 | -0.05 | -0.79 | 6.848 | 6.924 | 6.605 | 48183 |
| 1741642020 | 6.847 | 0.29 | 4.42 | 6.8 | 6.881 | 6.43 | 53704 |
| 1741382820 | 6.557 | 0.16 | 2.52 | 6.444 | 6.557 | 6.229 | 14839 |
| 1741296420 | 6.396 | -0.02 | -0.36 | 6.453 | 6.65 | 6.348 | 23340 |
| 1741210020 | 6.4189999 | 0.12 | 1.95 | 6.373 | 6.448 | 6.204 | 26351 |
| 1741123620 | 6.296 | -0.11 | -1.67 | 6.5439999 | 6.5439999 | 6.18 | 47654 |
| 1741037220 | 6.4029999 | -0.16 | -2.39 | 6.603 | 6.754 | 6.35 | 53396 |
| 1740778020 | 6.5599999 | 0.02 | 0.38 | 6.679 | 6.7 | 6.51 | 30059 |
| 1740691620 | 6.535 | -0.12 | -1.82 | 6.699 | 6.863 | 6.525 | 35259 |
| 1740605220 | 6.656 | -0.11 | -1.68 | 6.862 | 6.984 | 6.573 | 35499 |
| 1740518820 | 6.77 | -0.12 | -1.74 | 6.939 | 7.003 | 6.6849999 | 41281 |
| 1740432420 | 6.89 | 0.09 | 1.37 | 6.899 | 6.986 | 6.765 | 89495 |
| 1740173220 | 6.797 | -0 | -0.04 | 6.949 | 7.039 | 6.767 | 86390 |
| 1740086820 | 6.8 | -0.17 | -2.37 | 7 | 7.12 | 6.8 | 134806 |
| 1740000420 | 6.965 | 0.13 | 1.92 | 6.918 | 7.005 | 6.809 | 56863 |
| 1739914020 | 6.834 | -0.17 | -2.36 | 7.02 | 7.02 | 6.766 | 8870 |
| 1739827620 | 6.999 | 0.18 | 2.59 | 6.753 | 6.999 | 6.753 | 7346 |
| 1739568420 | 6.822 | -0.12 | -1.70 | 6.895 | 7.034 | 6.8 | 10892 |
| 1739482020 | 6.94 | 0.07 | 1.02 | 6.841 | 7.02 | 6.841 | 10199 |
| 1739395620 | 6.87 | 0.05 | 0.73 | 6.908 | 7 | 6.8 | 8200 |
| 1739309220 | 6.82 | -0.32 | -4.50 | 7.001 | 7.099 | 6.82 | 4780 |
| 1739222820 | 7.141 | 0.1 | 1.36 | 7.133 | 7.237 | 7.05 | 4595 |
| 1738963620 | 7.045 | -0.26 | -3.49 | 7.401 | 7.799 | 7.045 | 13279 |
| 1738877220 | 7.3 | -0.61 | -7.70 | 8.036 | 8.799 | 7.3 | 32696 |
| 1738790820 | 7.909 | 0.07 | 0.89 | 7.891 | 8.07 | 7.891 | 214 |
| 1738704420 | 7.839 | -0.2 | -2.54 | 8.023 | 8.137 | 7.839 | 2595 |
| 1738618020 | 8.0429999 | -0.03 | -0.31 | 8.039 | 8.138 | 7.894 | 2520 |
| 1738358820 | 8.068 | -0.24 | -2.88 | 8.317 | 8.423 | 8.068 | 3979 |
| 1738272420 | 8.307 | 0.47 | 5.94 | 7.899 | 8.348 | 7.832 | 6221 |
| 1738186020 | 7.841 | -0.05 | -0.62 | 7.84 | 7.85 | 7.695 | 806 |
| 1738099620 | 7.89 | 0.17 | 2.22 | 7.968 | 7.981 | 7.877 | 3036 |
| 1738013220 | 7.719 | -0.41 | -5.01 | 7.833 | 7.892 | 7.719 | 1227 |
| 1737754020 | 8.126 | -0.1 | -1.25 | 8.143 | 8.169 | 8.039 | 825 |
| 1737667620 | 8.2289999 | 0.11 | 1.30 | 8.25 | 8.336 | 8.0399999 | 3790 |
| 1737581220 | 8.1229999 | 0 | 0.04 | 8.112 | 8.275 | 8.112 | 2860 |
| 1737494820 | 8.1199999 | 0.13 | 1.58 | 7.854 | 8.188 | 7.854 | 8716 |
| 1737408420 | 7.994 | 0.01 | 0.15 | 7.959 | 8.047 | 7.871 | 2209 |
| 1737149220 | 7.982 | 0.23 | 2.98 | 7.894 | 8.068 | 7.739 | 1031 |
| 1737062820 | 7.751 | -0.17 | -2.20 | 7.962 | 7.962 | 7.536 | 1948 |
| 1736976420 | 7.925 | -0.07 | -0.84 | 8.036 | 8.179 | 7.893 | 1654 |
| 1736890020 | 7.992 | -0.09 | -1.05 | 8.183 | 8.183 | 7.992 | 1540 |
| 1736803620 | 8.077 | 0.17 | 2.10 | 7.895 | 8.077 | 7.8 | 1749 |
| 1736544420 | 7.911 | 0.01 | 0.15 | 7.899 | 7.965 | 7.77 | 6667 |
| 1736458020 | 7.899 | 0.04 | 0.53 | 7.914 | 7.914 | 7.771 | 346 |
| 1736371620 | 7.857 | -0.32 | -3.91 | 8.065 | 8.227 | 7.857 | 3317 |
| 1736285220 | 8.177 | 0.01 | 0.10 | 8.212 | 8.3 | 8.102 | 724 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
