Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Under Armour Inc | U9RA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.094 | -1.52% | 6.094 | 13:08:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.218 | 6.094 | 6.306 | 6.188 |
Resumen Histórico U9RA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.052 | 6.376 | 6.052 | 6.16 | 599 | 0.042 | 0.69% |
| 1 Month | 5.912 | 6.376 | 5.826 | 6.07 | 1,422 | 0.182 | 3.08% |
| 3 Months | 7.18 | 8.06 | 5.826 | 6.44 | 911 | -1.09 | -15.13% |
| 6 Months | 6.495 | 8.105 | 5.826 | 6.79 | 1,096 | -0.401 | -6.17% |
| 1 Year | 6.375 | 8.105 | 5.72 | 6.50 | 1,485 | -0.281 | -4.41% |
| 3 Years | 15.765 | 20.21 | 5.72 | 8.70 | 1,214 | -9.67 | -61.34% |
| 5 Years | 9.093 | 20.21 | 5.72 | 8.92 | 1,061 | -3.00 | -32.98% |
U9RA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 6.216 | 0.03 | 0.45% | 6.28 | 6.376 | 6.186 | 849 |
| 13 May 2024 | 6.188 | 0.04 | 0.59% | 6.284 | 6.284 | 6.188 | 250 |
| 10 May 2024 | 6.152 | 0.02 | 0.39% | 6.09 | 6.304 | 6.062 | 615 |
| 09 May 2024 | 6.128 | 0.06 | 1.06% | 6.12 | 6.128 | 6.12 | 1,037 |
| 08 May 2024 | 6.064 | -0.14 | -2.32% | 6.052 | 6.064 | 6.052 | 243 |
| 07 May 2024 | 6.208 | 0.00 | 0.00% | 6.208 | 6.208 | 6.208 | 0.00 |
| 06 May 2024 | 6.208 | 0.13 | 2.07% | 6.208 | 6.208 | 6.208 | 50 |
| 03 May 2024 | 6.082 | 0.00 | 0.00% | 6.082 | 6.082 | 6.082 | 0.00 |
| 02 May 2024 | 6.082 | 0.01 | 0.23% | 6.00 | 6.09 | 6.00 | 631 |
| 30 Abr 2024 | 6.068 | -0.10 | -1.69% | 6.068 | 6.068 | 6.038 | 1,303 |
| 29 Abr 2024 | 6.172 | 0.01 | 0.23% | 6.172 | 6.172 | 6.172 | 200 |
| 26 Abr 2024 | 6.158 | 0.16 | 2.67% | 6.158 | 6.158 | 6.158 | 40 |
| 25 Abr 2024 | 5.998 | -0.16 | -2.66% | 6.04 | 6.04 | 5.998 | 7,570 |
| 24 Abr 2024 | 6.162 | -0.03 | -0.55% | 6.286 | 6.286 | 6.162 | 514 |
| 23 Abr 2024 | 6.196 | 0.02 | 0.26% | 6.056 | 6.196 | 6.056 | 75 |
| 22 Abr 2024 | 6.18 | 0.09 | 1.54% | 6.216 | 6.216 | 6.18 | 3,007 |
| 19 Abr 2024 | 6.086 | 0.14 | 2.32% | 5.928 | 6.086 | 5.928 | 5,050 |
| 18 Abr 2024 | 5.948 | 0.04 | 0.61% | 5.826 | 6.10 | 5.826 | 2,733 |
| 17 Abr 2024 | 5.912 | 0.02 | 0.27% | 5.912 | 5.912 | 5.912 | 10 |
| 16 Abr 2024 | 5.896 | 0.00 | 0.00% | 5.896 | 5.896 | 5.896 | 0.00 |
| 15 Abr 2024 | 5.896 | -0.20 | -3.31% | 6.014 | 6.014 | 5.896 | 723 |
