Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.096 | 16.0535117057 | 0.598 | 0.694 | 0.5699999 | 21645 | 0.66522877 | DE |
| 4 | 0.027 | 4.04797601199 | 0.667 | 0.694 | 0.5 | 21582 | 0.57578773 | DE |
| 12 | -0.376 | -35.1401869159 | 1.07 | 1.078 | 0.5 | 14008 | 0.69821605 | DE |
| 26 | -0.476 | -40.6837606838 | 1.17 | 1.55 | 0.5 | 11238 | 0.87196202 | DE |
| 52 | -0.82 | -54.1611624835 | 1.514 | 1.75 | 0.5 | 10191 | 1.02486512 | DE |
| 156 | -0.56 | -44.6570972887 | 1.254 | 1.908 | 0.5 | 10332 | 1.21427009 | DE |
| 260 | -0.56 | -44.6570972887 | 1.254 | 1.908 | 0.5 | 10332 | 1.21427009 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 0.651 | -0.022 | -3.27 | 0.683 | 0.683 | 0.651 | 2200 |
| 1745440020 | 0.673 | 0.055 | 8.90 | 0.648 | 0.673 | 0.648 | 54440 |
| 1745353620 | 0.618 | 0.013 | 2.15 | 0.598 | 0.623 | 0.5699999 | 8295 |
| 1744921620 | 0.605 | 0.004 | 0.67 | 0.61 | 0.61 | 0.601 | 1098 |
| 1744835220 | 0.601 | 0.054 | 9.87 | 0.551 | 0.614 | 0.551 | 9614 |
| 1744748820 | 0.547 | -0.029 | -5.03 | 0.592 | 0.592 | 0.547 | 13300 |
| 1744662420 | 0.5759999 | -0.022 | -3.68 | 0.605 | 0.609 | 0.5759999 | 15249 |
| 1744403220 | 0.598 | 0.051 | 9.32 | 0.56 | 0.598 | 0.556 | 14632 |
| 1744316820 | 0.547 | 0.028 | 5.39 | 0.556 | 0.556 | 0.547 | 1014 |
| 1744230420 | 0.519 | 0.003 | 0.58 | 0.51 | 0.519 | 0.51 | 1069 |
| 1744144020 | 0.516 | -0.026 | -4.80 | 0.546 | 0.5779999 | 0.51 | 32924 |
| 1744057620 | 0.542 | 0.035 | 6.90 | 0.545 | 0.5699999 | 0.511 | 51732 |
| 1743798420 | 0.507 | -0.102 | -16.75 | 0.587 | 0.587 | 0.5 | 46432 |
| 1743712020 | 0.609 | -0.024 | -3.79 | 0.625 | 0.625 | 0.5819999 | 46618 |
| 1743625620 | 0.633 | 0.009 | 1.44 | 0.606 | 0.633 | 0.606 | 15012 |
| 1743539220 | 0.624 | 0.004 | 0.65 | 0.605 | 0.63 | 0.605 | 2964 |
| 1743452820 | 0.62 | 0.014 | 2.31 | 0.616 | 0.62 | 0.59 | 13979 |
| 1743197220 | 0.606 | -0.068 | -10.09 | 0.667 | 0.668 | 0.606 | 33045 |
| 1743110820 | 0.674 | -0.037 | -5.20 | 0.716 | 0.716 | 0.674 | 72022 |
| 1743024420 | 0.711 | -0.013 | -1.80 | 0.735 | 0.736 | 0.708 | 8741 |
| 1742938020 | 0.724 | -0.106 | -12.77 | 0.77 | 0.77 | 0.724 | 8242 |
| 1742851620 | 0.83 | 0.02 | 2.47 | 0.845 | 0.845 | 0.825 | 6233 |
| 1742592420 | 0.81 | -0.001 | -0.12 | 0.881 | 0.881 | 0.803 | 7869 |
| 1742506020 | 0.811 | 0.055 | 7.28 | 0.786 | 0.8189999 | 0.786 | 1780 |
| 1742419620 | 0.756 | 0.021 | 2.86 | 0.736 | 0.756 | 0.735 | 4509 |
| 1742333220 | 0.735 | -0.02 | -2.65 | 0.741 | 0.741 | 0.735 | 5092 |
| 1742246820 | 0.755 | 0.019 | 2.58 | 0.734 | 0.755 | 0.734 | 34929 |
| 1741987620 | 0.736 | 0.014 | 1.94 | 0.736 | 0.736 | 0.736 | 215 |
| 1741901220 | 0.722 | -0.031 | -4.12 | 0.722 | 0.722 | 0.722 | 4620 |
| 1741814820 | 0.753 | -0.019 | -2.46 | 0.751 | 0.753 | 0.751 | 5620 |
| 1741728420 | 0.772 | 0.0820001 | 11.88 | 0.672 | 0.772 | 0.672 | 14359 |
| 1741642020 | 0.6899999 | -0.074 | -9.69 | 0.784 | 0.784 | 0.6899999 | 17445 |
| 1741382820 | 0.764 | -0.032 | -4.02 | 0.785 | 0.796 | 0.764 | 14418 |
| 1741296420 | 0.796 | -0.012 | -1.49 | 0.795 | 0.8 | 0.795 | 682 |
| 1741210020 | 0.808 | 0.033 | 4.26 | 0.84 | 0.859 | 0.808 | 28231 |
| 1741123620 | 0.775 | -0.008 | -1.02 | 0.783 | 0.806 | 0.764 | 23212 |
| 1741037220 | 0.783 | -0.118 | -13.10 | 0.922 | 0.922 | 0.783 | 989 |
| 1740778020 | 0.901 | -0.025 | -2.70 | 0.899 | 0.901 | 0.899 | 780 |
| 1740691620 | 0.926 | 0.015 | 1.65 | 0.905 | 0.926 | 0.905 | 2300 |
| 1740605220 | 0.911 | 0.044 | 5.07 | 0.88 | 0.911 | 0.88 | 5658 |
| 1740518820 | 0.867 | -0.037 | -4.09 | 0.882 | 0.882 | 0.856 | 12313 |
| 1740432420 | 0.904 | 0.014 | 1.57 | 0.915 | 0.915 | 0.884 | 4162 |
| 1740173220 | 0.89 | -0.009 | -1.00 | 0.914 | 0.914 | 0.89 | 1229 |
| 1740086820 | 0.899 | -0.031 | -3.33 | 0.93 | 0.93 | 0.899 | 7758 |
| 1740000420 | 0.93 | 0.003 | 0.32 | 0.949 | 0.949 | 0.911 | 2278 |
| 1739914020 | 0.927 | 0.007 | 0.76 | 0.92 | 0.927 | 0.918 | 428 |
| 1739827620 | 0.92 | 0 | 0.00 | 0.901 | 0.935 | 0.901 | 9719 |
| 1739568420 | 0.92 | -0.048 | -4.96 | 0.969 | 0.969 | 0.92 | 10924 |
| 1739482020 | 0.968 | 0.012 | 1.26 | 0.972 | 0.972 | 0.952 | 1367 |
| 1739395620 | 0.956 | -0.022 | -2.25 | 0.995 | 0.995 | 0.956 | 16473 |
| 1739309220 | 0.978 | -0.001 | -0.10 | 0.979 | 0.979 | 0.978 | 1451 |
| 1739222820 | 0.979 | 0.013 | 1.35 | 0.973 | 0.999 | 0.973 | 725 |
| 1738963620 | 0.966 | -0.007 | -0.72 | 0.982 | 0.996 | 0.966 | 34584 |
| 1738877220 | 0.973 | -0.053 | -5.17 | 1.03 | 1.03 | 0.961 | 8781 |
| 1738790820 | 1.026 | -0 | -0.39 | 1.042 | 1.042 | 1.026 | 4051 |
| 1738704420 | 1.03 | 0.03 | 3.00 | 1.006 | 1.04 | 1.006 | 2236 |
| 1738618020 | 1 | -0.03 | -2.91 | 0.999 | 1.022 | 0.999 | 26006 |
| 1738358820 | 1.03 | -0.05 | -4.98 | 1.07 | 1.078 | 1.03 | 4011 |
| 1738272420 | 1.084 | 0.01 | 0.74 | 1.098 | 1.098 | 1.084 | 2119 |
| 1738186020 | 1.076 | 0.02 | 2.09 | 1.058 | 1.094 | 1.058 | 6750 |
| 1738099620 | 1.054 | -0.03 | -2.41 | 1.056 | 1.11 | 1.054 | 24148 |
| 1738013220 | 1.08 | -0.12 | -10.00 | 1.194 | 1.194 | 1.08 | 49633 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
