Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ur Energy Inc | U9T | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.022 | -1.56% | 1.388 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.42 | 1.42 | 1.42 | 1.388 | 1.41 |
Resumen Histórico U9T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.458 | 1.48 | 1.364 | 1.39 | 4,742 | -0.07 | -4.80% |
| 1 Month | 1.59 | 1.75 | 1.364 | 1.60 | 5,755 | -0.202 | -12.70% |
| 3 Months | 1.444 | 1.75 | 1.364 | 1.57 | 6,454 | -0.056 | -3.88% |
| 6 Months | 1.416 | 1.908 | 1.29 | 1.55 | 9,786 | -0.028 | -1.98% |
| 1 Year | 1.254 | 1.908 | 1.21 | 1.50 | 9,649 | 0.134 | 10.69% |
| 3 Years | 1.254 | 1.908 | 1.21 | 1.50 | 9,649 | 0.134 | 10.69% |
| 5 Years | 1.254 | 1.908 | 1.21 | 1.50 | 9,649 | 0.134 | 10.69% |
U9T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.42 | 0.00 | 0.14% | 1.42 | 1.42 | 1.42 | 3,000 |
| 13 Jun 2024 | 1.418 | 0.05 | 3.35% | 1.368 | 1.418 | 1.368 | 3,990 |
| 12 Jun 2024 | 1.372 | 0.00 | 0.00% | 1.372 | 1.372 | 1.372 | 0.00 |
| 11 Jun 2024 | 1.372 | -0.04 | -2.83% | 1.42 | 1.424 | 1.364 | 9,017 |
| 10 Jun 2024 | 1.412 | 0.01 | 0.71% | 1.406 | 1.412 | 1.406 | 3,181 |
| 07 Jun 2024 | 1.402 | -0.06 | -4.37% | 1.458 | 1.48 | 1.402 | 5,381 |
| 06 Jun 2024 | 1.466 | -0.03 | -2.01% | 1.456 | 1.466 | 1.456 | 3,248 |
| 05 Jun 2024 | 1.496 | -0.03 | -2.22% | 1.496 | 1.496 | 1.496 | 483 |
| 04 Jun 2024 | 1.53 | -0.07 | -4.14% | 1.50 | 1.53 | 1.50 | 225 |
| 03 Jun 2024 | 1.596 | -0.05 | -2.80% | 1.674 | 1.674 | 1.596 | 548 |
| 31 May 2024 | 1.642 | 0.00 | 0.00% | 1.642 | 1.642 | 1.642 | 0.00 |
| 30 May 2024 | 1.642 | 0.01 | 0.74% | 1.648 | 1.688 | 1.642 | 5,500 |
| 29 May 2024 | 1.63 | -0.02 | -0.97% | 1.622 | 1.63 | 1.622 | 8 |
| 28 May 2024 | 1.646 | 0.03 | 1.73% | 1.584 | 1.646 | 1.584 | 11,264 |
| 27 May 2024 | 1.618 | 0.00 | 0.12% | 1.62 | 1.62 | 1.618 | 7,700 |
| 24 May 2024 | 1.616 | 0.00 | -0.25% | 1.568 | 1.618 | 1.52 | 11,370 |
| 23 May 2024 | 1.62 | -0.02 | -1.10% | 1.616 | 1.632 | 1.60 | 4,165 |
| 22 May 2024 | 1.638 | -0.06 | -3.65% | 1.70 | 1.724 | 1.638 | 5,264 |
| 21 May 2024 | 1.70 | -0.05 | -2.86% | 1.708 | 1.708 | 1.682 | 22,600 |
| 20 May 2024 | 1.75 | 0.11 | 6.58% | 1.646 | 1.75 | 1.646 | 7,795 |
| 17 May 2024 | 1.642 | 0.07 | 4.72% | 1.59 | 1.642 | 1.58 | 4,450 |
| 16 May 2024 | 1.568 | -0.05 | -3.09% | 1.586 | 1.586 | 1.568 | 1,301 |
