ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Sterling Infrastructure Inc

Sterling Infrastructure Inc (UAO)

105.25
0.55
( 0.53% )
Actualizado: 05:03:06
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743452820104.9-1.4-1.32106.2106.2102.651116
1743197220106.3-3.95-3.58109.15109.15106.05145
1743110820110.25-12.3-10.04114114109.25302
1743024420122.550.950.78121.55122.55120.35224
1742938020121.61.71.42124.85126.35121.6108
1742851620119.93.352.87118.7119.9118.785
1742592420116.550.80.69116.55116.55116.5533
1742506020115.753.93.49117.55117.7115.7217
1742419620111.851.851.68111.85111.85111.8510
174233322011000.001101101100
17422468201102.32.1411011011025
1741987620107.700.00107.7107.7107.70
1741901220107.7-0.5-0.46107.6107.7107.631
1741814820108.20.550.51105.9118105.9594
1741728420107.656.66.53103.55107.65103.5542
1741642020101.05-8.2-7.51108.25108.25101.05573
1741382820109.25-1.4-1.27110.8110.8105122
1741296420110.65-7.8-6.59119.1119.1110.65175
1741210020118.455.14.50117.25118.45117.1110
1741123620113.35-1.05-0.92117117110524
1741037220114.4-6.7-5.53121.6122.95114.4268
1740778020121.10.30.25121.1121.1121.121
1740691620120.82.31.94116.9125.65116.91368
1740605220118.511.7511.01114.05118.5113.45277
1740518820106.752.72.59103.95106.75102.85435
1740432420104.05-7.9-7.06110.4110.9103.55739
1740173220111.95-3.3-2.86117.85119111.95689
1740086820115.25-4.75-3.96120.05120.05115.25213
1740000420120-2.9-2.36120.85120.85120468
1739914020122.9-2.75-2.19127.45129.6122.932
1739827620125.65-0.25-0.20125.65125.65125.651
1739568420125.92.52.03122.5125.9122.51285
1739482020123.4-12.1-8.93135135.69999122.4327
1739395620135.5-2.6-1.88138.69999138.69999135.05343
1739309220138.1-10.4-7.00144.3144.3137.19999896
1739222820148.54.753.30147.5148.5147.44999249
1738963620143.750.20.14143.94999147.4142.486
1738877220143.5512.69.62140.1143.55140.177
1738790820130.9499900.00130.94999130.94999130.949990
1738704420130.94999-3.85-2.86131.94999133.19999130.44999295
1738618020134.8-3.75-2.7113013613088
1738358820138.55-2.85-2.02136.5138.55134.8537
1738272420141.46.44.74136.9141.4136.5213
17381860201352.051.54132.94999137.3132.94999168
1738099620132.94999-6.35-4.56141.05142.65131.94999652
1738013220139.3-37.05-21.01170170136.4487
1737754020176.35-13.4-7.06181.95181.95176.35100
1737667620189.75-2.6-1.35192.9192.9189.7538
1737581220192.355.93.16190.65196.4189.75177
1737494820186.458.95.01177.1186.75177.191
1737408420177.553.652.10174.65177.55174.6524
1737149220173.900.00173.9173.9173.90
1737062820173.9-2.85-1.61171.95175.75170.94999128
1736976420176.7513.158.04171.05176.7517187
1736890020163.65.53.48159.65164.05159.65101
1736803620158.1-1.05-0.66161161158.161
1736544420159.15-3.9-2.39160.1160.115853
1736458020163.051.250.77163.05163.05163.052
1736371620161.8-0.8-0.49161.35161.8160.8188
1736285220162.6-9.55-5.55172.5172.5155.8140
1736198820172.153.552.11173.4175172.15207
1735939620168.66.64.07164.8168.6164.815
1735853220162-1.5-0.92160.5167.5159280