Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.3 | 3.46914078257 | 123.95 | 128.94999 | 121.7 | 17 | 128.94999 | DE |
| 4 | 19.1 | 17.498854787 | 109.15 | 128.94999 | 89.1 | 295 | 102.31835736 | DE |
| 12 | -8.25 | -6.04395604396 | 136.5 | 148.5 | 89.1 | 304 | 114.57485962 | DE |
| 26 | -12.05 | -8.58873841768 | 140.3 | 196.4 | 89.1 | 216 | 133.76657855 | DE |
| 52 | 33.93 | 35.9732824427 | 94.32 | 196.4 | 86 | 191 | 123.95694747 | DE |
| 156 | 53.25 | 71 | 75 | 196.4 | 54 | 212 | 102.09441207 | DE |
| 260 | 53.25 | 71 | 75 | 196.4 | 54 | 212 | 102.09441207 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 128.94999 | 4.95 | 3.99 | 123.95 | 128.94999 | 121.7 | 17 |
| 1745440020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1745353620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1744921620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1744835220 | 124 | -2.15 | -1.70 | 124 | 124 | 124 | 20 |
| 1744748820 | 126.15 | 8.15 | 6.91 | 126.1 | 127.8 | 125.8 | 105 |
| 1744662420 | 118 | 3.5 | 3.06 | 120.3 | 122.75 | 118 | 313 |
| 1744403220 | 114.5 | -3.95 | -3.33 | 117.35 | 117.35 | 114.5 | 26 |
| 1744316820 | 118.45 | -3.7 | -3.03 | 123.4 | 123.4 | 118.45 | 241 |
| 1744230420 | 122.15 | 21.6 | 21.48 | 102.2 | 125 | 102.2 | 51 |
| 1744144020 | 100.55 | 9.33 | 10.23 | 101.9 | 106.15 | 100.55 | 114 |
| 1744057620 | 91.22 | -2.22 | -2.38 | 92.04 | 93.48 | 91.22 | 704 |
| 1743798420 | 93.44 | -6.2 | -6.22 | 99.58 | 99.58 | 89.1 | 993 |
| 1743712020 | 99.64 | -8.36 | -7.74 | 98.72 | 100.75 | 98.42 | 414 |
| 1743625620 | 108 | 0.6 | 0.56 | 105.6 | 108 | 104.85 | 149 |
| 1743539220 | 107.4 | 2.5 | 2.38 | 105.1 | 107.4 | 105.1 | 24 |
| 1743452820 | 104.9 | -1.4 | -1.32 | 106.2 | 106.2 | 102.65 | 1116 |
| 1743197220 | 106.3 | -3.95 | -3.58 | 109.15 | 109.15 | 106.05 | 145 |
| 1743110820 | 110.25 | -12.3 | -10.04 | 114 | 114 | 109.25 | 302 |
| 1743024420 | 122.55 | 0.95 | 0.78 | 121.55 | 122.55 | 120.35 | 224 |
| 1742938020 | 121.6 | 1.7 | 1.42 | 124.85 | 126.35 | 121.6 | 108 |
| 1742851620 | 119.9 | 3.35 | 2.87 | 118.7 | 119.9 | 118.7 | 85 |
| 1742592420 | 116.55 | 0.8 | 0.69 | 116.55 | 116.55 | 116.55 | 33 |
| 1742506020 | 115.75 | 3.9 | 3.49 | 117.55 | 117.7 | 115.7 | 217 |
| 1742419620 | 111.85 | 1.85 | 1.68 | 111.85 | 111.85 | 111.85 | 10 |
| 1742333220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1742246820 | 110 | 2.3 | 2.14 | 110 | 110 | 110 | 25 |
| 1741987620 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1741901220 | 107.7 | -0.5 | -0.46 | 107.6 | 107.7 | 107.6 | 31 |
| 1741814820 | 108.2 | 0.55 | 0.51 | 105.9 | 118 | 105.9 | 594 |
| 1741728420 | 107.65 | 6.6 | 6.53 | 103.55 | 107.65 | 103.55 | 42 |
| 1741642020 | 101.05 | -8.2 | -7.51 | 108.25 | 108.25 | 101.05 | 573 |
| 1741382820 | 109.25 | -1.4 | -1.27 | 110.8 | 110.8 | 105 | 122 |
| 1741296420 | 110.65 | -7.8 | -6.59 | 119.1 | 119.1 | 110.65 | 175 |
| 1741210020 | 118.45 | 5.1 | 4.50 | 117.25 | 118.45 | 117.1 | 110 |
| 1741123620 | 113.35 | -1.05 | -0.92 | 117 | 117 | 110 | 524 |
| 1741037220 | 114.4 | -6.7 | -5.53 | 121.6 | 122.95 | 114.4 | 268 |
| 1740778020 | 121.1 | 0.3 | 0.25 | 121.1 | 121.1 | 121.1 | 21 |
| 1740691620 | 120.8 | 2.3 | 1.94 | 116.9 | 125.65 | 116.9 | 1368 |
| 1740605220 | 118.5 | 11.75 | 11.01 | 114.05 | 118.5 | 113.45 | 277 |
| 1740518820 | 106.75 | 2.7 | 2.59 | 103.95 | 106.75 | 102.85 | 435 |
| 1740432420 | 104.05 | -7.9 | -7.06 | 110.4 | 110.9 | 103.55 | 739 |
| 1740173220 | 111.95 | -3.3 | -2.86 | 117.85 | 119 | 111.95 | 689 |
| 1740086820 | 115.25 | -4.75 | -3.96 | 120.05 | 120.05 | 115.25 | 213 |
| 1740000420 | 120 | -2.9 | -2.36 | 120.85 | 120.85 | 120 | 468 |
| 1739914020 | 122.9 | -2.75 | -2.19 | 127.45 | 129.6 | 122.9 | 32 |
| 1739827620 | 125.65 | -0.25 | -0.20 | 125.65 | 125.65 | 125.65 | 1 |
| 1739568420 | 125.9 | 2.5 | 2.03 | 122.5 | 125.9 | 122.5 | 1285 |
| 1739482020 | 123.4 | -12.1 | -8.93 | 135 | 135.69999 | 122.4 | 327 |
| 1739395620 | 135.5 | -2.6 | -1.88 | 138.69999 | 138.69999 | 135.05 | 343 |
| 1739309220 | 138.1 | -10.4 | -7.00 | 144.3 | 144.3 | 137.19999 | 896 |
| 1739222820 | 148.5 | 4.75 | 3.30 | 147.5 | 148.5 | 147.44999 | 249 |
| 1738963620 | 143.75 | 0.2 | 0.14 | 143.94999 | 147.4 | 142.4 | 86 |
| 1738877220 | 143.55 | 12.6 | 9.62 | 140.1 | 143.55 | 140.1 | 77 |
| 1738790820 | 130.94999 | 0 | 0.00 | 130.94999 | 130.94999 | 130.94999 | 0 |
| 1738704420 | 130.94999 | -3.85 | -2.86 | 131.94999 | 133.19999 | 130.44999 | 295 |
| 1738618020 | 134.8 | -3.75 | -2.71 | 130 | 136 | 130 | 88 |
| 1738358820 | 138.55 | -2.85 | -2.02 | 136.5 | 138.55 | 134.85 | 37 |
| 1738272420 | 141.4 | 6.4 | 4.74 | 136.9 | 141.4 | 136.5 | 213 |
| 1738186020 | 135 | 2.05 | 1.54 | 132.94999 | 137.3 | 132.94999 | 168 |
| 1738099620 | 132.94999 | -6.35 | -4.56 | 141.05 | 142.65 | 131.94999 | 652 |
| 1738013220 | 139.3 | -37.05 | -21.01 | 170 | 170 | 136.4 | 487 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
