Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sterling Infrastructure Inc | UAO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.60 | -1.45% | 108.55 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.55 | 104.55 | 104.60 | 108.55 | 110.15 |
Resumen Histórico UAO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.95 | 114.80 | 104.55 | 111.95 | 26 | 0.60 | 0.56% |
| 1 Month | 117.55 | 117.55 | 102.00 | 108.33 | 183 | -9.00 | -7.66% |
| 3 Months | 102.00 | 127.10 | 89.30 | 106.77 | 168 | 6.55 | 6.42% |
| 6 Months | 74.50 | 127.10 | 64.00 | 89.94 | 238 | 34.05 | 45.70% |
| 1 Year | 75.00 | 127.10 | 54.00 | 81.21 | 231 | 33.55 | 44.73% |
| 3 Years | 75.00 | 127.10 | 54.00 | 81.21 | 231 | 33.55 | 44.73% |
| 5 Years | 75.00 | 127.10 | 54.00 | 81.21 | 231 | 33.55 | 44.73% |
UAO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 104.60 | -8.15 | -7.23% | 104.55 | 104.60 | 104.55 | 276 |
| 20 Jun 2024 | 112.75 | -2.05 | -1.79% | 112.75 | 112.75 | 112.75 | 50 |
| 19 Jun 2024 | 114.80 | 7.40 | 6.89% | 114.80 | 114.80 | 114.80 | 25 |
| 18 Jun 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 107.40 | 0.00 |
| 17 Jun 2024 | 107.40 | -0.55 | -0.51% | 107.40 | 107.40 | 107.40 | 5 |
| 14 Jun 2024 | 107.95 | -2.10 | -1.91% | 107.95 | 107.95 | 107.95 | 22 |
| 13 Jun 2024 | 110.05 | -0.20 | -0.18% | 111.00 | 111.00 | 110.05 | 31 |
| 12 Jun 2024 | 110.25 | 3.45 | 3.23% | 105.45 | 110.25 | 105.45 | 39 |
| 11 Jun 2024 | 106.80 | 0.85 | 0.80% | 106.15 | 106.80 | 106.15 | 41 |
| 10 Jun 2024 | 105.95 | 0.05 | 0.05% | 104.10 | 105.95 | 103.80 | 91 |
| 07 Jun 2024 | 105.90 | -3.60 | -3.29% | 106.70 | 106.70 | 105.90 | 309 |
| 06 Jun 2024 | 109.50 | 2.45 | 2.29% | 107.80 | 109.50 | 107.10 | 373 |
| 05 Jun 2024 | 107.05 | 3.10 | 2.98% | 103.00 | 107.05 | 102.00 | 379 |
| 04 Jun 2024 | 103.95 | -2.30 | -2.16% | 106.80 | 108.50 | 103.00 | 705 |
| 03 Jun 2024 | 106.25 | -8.75 | -7.61% | 112.70 | 114.20 | 106.25 | 380 |
| 31 May 2024 | 115.00 | 2.70 | 2.40% | 115.20 | 115.20 | 115.00 | 9 |
| 30 May 2024 | 112.30 | 0.00 | 0.00% | 112.30 | 112.30 | 112.30 | 0.00 |
| 29 May 2024 | 112.30 | 0.30 | 0.27% | 111.05 | 112.75 | 110.05 | 374 |
| 28 May 2024 | 112.00 | -4.50 | -3.86% | 117.20 | 117.20 | 112.00 | 407 |
| 27 May 2024 | 116.50 | -1.05 | -0.89% | 115.65 | 116.50 | 115.65 | 35 |
| 24 May 2024 | 117.55 | 0.05 | 0.04% | 117.55 | 117.55 | 117.55 | 101 |
| 23 May 2024 | 117.50 | 1.40 | 1.21% | 116.15 | 117.60 | 115.75 | 283 |
