Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions plc | UBF7 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 133.62 | 08:36:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.62 |
Resumen Histórico UBF7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBF7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 130.62 | 0.00 | 0.00% | 130.62 | 130.62 | 130.62 | 0 |
| 18 Jul 2024 | 130.62 | 0.00 | 0.00% | 130.62 | 130.62 | 130.62 | 0 |
| 17 Jul 2024 | 130.62 | 0.00 | 0.00% | 130.62 | 130.62 | 130.62 | 0 |
| 16 Jul 2024 | 130.62 | 0.00 | 0.00% | 130.62 | 130.62 | 130.62 | 0 |
| 15 Jul 2024 | 130.62 | 0.78 | 0.60% | 130.62 | 130.62 | 130.62 | 7 |
| 12 Jul 2024 | 129.84 | 0.00 | 0.00% | 129.84 | 129.84 | 129.84 | 0 |
| 11 Jul 2024 | 129.84 | 0.00 | 0.00% | 129.84 | 129.84 | 129.84 | 0 |
| 10 Jul 2024 | 129.84 | 0.00 | 0.00% | 129.84 | 129.84 | 129.84 | 0 |
| 09 Jul 2024 | 129.84 | -0.68 | -0.52% | 129.84 | 129.84 | 129.84 | 1 |
| 08 Jul 2024 | 130.52 | 0.60 | 0.46% | 128.30 | 130.52 | 128.30 | 17 |
| 05 Jul 2024 | 129.92 | 2.40 | 1.88% | 129.92 | 129.92 | 129.92 | 1 |
| 04 Jul 2024 | 127.52 | 0.00 | 0.00% | 127.52 | 127.52 | 127.52 | 0 |
| 03 Jul 2024 | 127.52 | 0.00 | 0.00% | 127.52 | 127.52 | 127.52 | 0 |
| 02 Jul 2024 | 127.52 | 0.00 | 0.00% | 127.52 | 127.52 | 127.52 | 0 |
| 01 Jul 2024 | 127.52 | 0.00 | 0.00% | 127.52 | 127.52 | 127.52 | 0 |
| 28 Jun 2024 | 127.52 | 0.00 | 0.00% | 127.52 | 127.52 | 127.52 | 0 |
| 27 Jun 2024 | 127.52 | 0.00 | 0.00% | 127.52 | 127.52 | 127.52 | 0 |
| 26 Jun 2024 | 127.52 | 0.00 | 0.00% | 127.52 | 127.52 | 127.52 | 0 |
| 25 Jun 2024 | 127.52 | 0.00 | 0.00% | 127.52 | 127.52 | 127.52 | 0 |
| 24 Jun 2024 | 127.52 | -1.08 | -0.84% | 127.52 | 127.52 | 127.52 | 1 |
