UBFN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 361.228 | 0.00 | 0.00% | 361.228 | 361.228 | 361.228 | 0 |
25 Jul 2024 | 361.228 | 0.00 | 0.00% | 361.228 | 361.228 | 361.228 | 0 |
24 Jul 2024 | 361.228 | 0.00 | 0.00% | 361.228 | 361.228 | 361.228 | 0 |
23 Jul 2024 | 361.228 | 0.00 | 0.00% | 361.228 | 361.228 | 361.228 | 0 |
22 Jul 2024 | 361.228 | 0.00 | 0.00% | 361.228 | 361.228 | 361.228 | 0 |
19 Jul 2024 | 361.228 | 0.00 | 0.00% | 361.228 | 361.228 | 361.228 | 0 |
18 Jul 2024 | 361.228 | 0.00 | 0.00% | 361.228 | 361.228 | 361.228 | 0 |
17 Jul 2024 | 361.228 | 0.00 | 0.00% | 361.228 | 361.228 | 361.228 | 0 |
16 Jul 2024 | 361.228 | 0.00 | 0.00% | 361.228 | 361.228 | 361.228 | 0 |
15 Jul 2024 | 361.228 | 0.00 | 0.00% | 361.228 | 361.228 | 361.228 | 0 |
12 Jul 2024 | 361.228 | 0.00 | 0.00% | 361.228 | 361.228 | 361.228 | 0 |
11 Jul 2024 | 361.228 | 0.00 | 0.00% | 361.228 | 361.228 | 361.228 | 0 |
10 Jul 2024 | 361.228 | 0.00 | 0.00% | 361.228 | 361.228 | 361.228 | 0 |
09 Jul 2024 | 361.228 | 0.00 | 0.00% | 361.228 | 361.228 | 361.228 | 0 |
08 Jul 2024 | 361.228 | -11.60 | -3.11% | 361.228 | 361.228 | 361.228 | 4 |
05 Jul 2024 | 372.827 | 0.00 | 0.00% | 372.827 | 372.827 | 372.827 | 0 |
04 Jul 2024 | 372.827 | 0.00 | 0.00% | 372.827 | 372.827 | 372.827 | 0 |
03 Jul 2024 | 372.827 | 0.00 | 0.00% | 372.827 | 372.827 | 372.827 | 0 |
02 Jul 2024 | 372.827 | 0.00 | 0.00% | 372.827 | 372.827 | 372.827 | 0 |
01 Jul 2024 | 372.827 | 0.00 | 0.00% | 372.827 | 372.827 | 372.827 | 0 |
28 Jun 2024 | 372.827 | 0.00 | 0.00% | 372.827 | 372.827 | 372.827 | 0 |
27 Jun 2024 | 372.827 | 0.00 | 0.00% | 372.827 | 372.827 | 372.827 | 0 |
26 Jun 2024 | 372.827 | 0.00 | 0.00% | 372.827 | 372.827 | 372.827 | 0 |
25 Jun 2024 | 372.827 | 0.00 | 0.00% | 372.827 | 372.827 | 372.827 | 0 |
24 Jun 2024 | 372.827 | 0.00 | 0.00% | 372.827 | 372.827 | 372.827 | 0 |
21 Jun 2024 | 372.827 | 0.00 | 0.00% | 372.827 | 372.827 | 372.827 | 0 |
20 Jun 2024 | 372.827 | 0.00 | 0.00% | 372.827 | 372.827 | 372.827 | 0 |
19 Jun 2024 | 372.827 | 0.00 | 0.00% | 372.827 | 372.827 | 372.827 | 0 |
18 Jun 2024 | 372.827 | 0.00 | 0.00% | 372.827 | 372.827 | 372.827 | 0 |
17 Jun 2024 | 372.827 | 0.00 | 0.00% | 372.827 | 372.827 | 372.827 | 0 |
14 Jun 2024 | 372.827 | 0.00 | 0.00% | 372.827 | 372.827 | 372.827 | 0 |
13 Jun 2024 | 372.827 | 0.00 | 0.00% | 372.827 | 372.827 | 372.827 | 0 |
12 Jun 2024 | 372.827 | 0.00 | 0.00% | 372.827 | 372.827 | 372.827 | 0 |
11 Jun 2024 | 372.827 | 0.00 | 0.00% | 372.827 | 372.827 | 372.827 | 0 |
10 Jun 2024 | 372.827 | 1.52 | 0.41% | 372.827 | 372.827 | 372.827 | 3 |
07 Jun 2024 | 371.31 | -19.52 | -4.99% | 371.31 | 371.31 | 371.31 | 10 |
06 Jun 2024 | 390.829 | 0.00 | 0.00% | 390.829 | 390.829 | 390.829 | 0 |
05 Jun 2024 | 390.829 | 0.00 | 0.00% | 390.829 | 390.829 | 390.829 | 0 |
04 Jun 2024 | 390.829 | 0.00 | 0.00% | 390.829 | 390.829 | 390.829 | 0 |
03 Jun 2024 | 390.829 | 0.00 | 0.00% | 390.829 | 390.829 | 390.829 | 0 |
31 May 2024 | 390.829 | 0.00 | 0.00% | 390.829 | 390.829 | 390.829 | 0 |
30 May 2024 | 390.829 | 0.00 | 0.00% | 390.829 | 390.829 | 390.829 | 0 |
29 May 2024 | 390.829 | 0.00 | 0.00% | 390.829 | 390.829 | 390.829 | 0 |
28 May 2024 | 390.829 | 0.00 | 0.00% | 390.829 | 390.829 | 390.829 | 0 |
27 May 2024 | 390.829 | 0.00 | 0.00% | 390.829 | 390.829 | 390.829 | 0 |
24 May 2024 | 390.829 | 0.00 | 0.00% | 390.829 | 390.829 | 390.829 | 0 |
23 May 2024 | 390.829 | 0.00 | 0.00% | 390.829 | 390.829 | 390.829 | 0 |
22 May 2024 | 390.829 | 0.00 | 0.00% | 390.829 | 390.829 | 390.829 | 0 |
21 May 2024 | 390.829 | -0.39 | -0.10% | 390.829 | 390.829 | 390.829 | 19 |
20 May 2024 | 391.218 | 0.00 | 0.00% | 391.218 | 391.218 | 391.218 | 0 |
17 May 2024 | 391.218 | 0.00 | 0.00% | 391.218 | 391.218 | 391.218 | 0 |
16 May 2024 | 391.218 | 0.00 | 0.00% | 391.218 | 391.218 | 391.218 | 0 |
15 May 2024 | 391.218 | 0.00 | 0.00% | 391.218 | 391.218 | 391.218 | 0 |
14 May 2024 | 391.218 | 0.00 | 0.00% | 391.218 | 391.218 | 391.218 | 0 |
13 May 2024 | 391.218 | 31.10 | 8.64% | 391.218 | 391.218 | 391.218 | 14 |
10 May 2024 | 360.116 | 0.00 | 0.00% | 360.116 | 360.116 | 360.116 | 0 |
09 May 2024 | 360.116 | 0.00 | 0.00% | 360.116 | 360.116 | 360.116 | 0 |
08 May 2024 | 360.116 | 0.00 | 0.00% | 360.116 | 360.116 | 360.116 | 0 |
07 May 2024 | 360.116 | 0.00 | 0.00% | 360.116 | 360.116 | 360.116 | 0 |
06 May 2024 | 360.116 | 0.00 | 0.00% | 360.116 | 360.116 | 360.116 | 0 |
03 May 2024 | 360.116 | 0.00 | 0.00% | 360.116 | 360.116 | 360.116 | 0 |
02 May 2024 | 360.116 | 0.00 | 0.00% | 360.116 | 360.116 | 360.116 | 0 |
30 Abr 2024 | 360.116 | 0.00 | 0.00% | 360.116 | 360.116 | 360.116 | 0 |
29 Abr 2024 | 360.116 | 0.00 | 0.00% | 360.116 | 360.116 | 360.116 | 0 |
26 Abr 2024 | 360.116 | 7.08 | 2.01% | 360.116 | 360.116 | 360.116 | 5 |