Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions Plc | UBUJ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1899 | 0.45% | 42.6589 | 08:31:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.6589 | 42.6589 | 42.6589 | 42.469 |
Resumen Histórico UBUJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBUJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 43.528 | 0.00 | 0.00% | 43.528 | 43.528 | 43.528 | 0 |
| 18 Jul 2024 | 43.528 | 0.00 | 0.00% | 43.528 | 43.528 | 43.528 | 0 |
| 17 Jul 2024 | 43.528 | 0.00 | 0.00% | 43.528 | 43.528 | 43.528 | 0 |
| 16 Jul 2024 | 43.528 | 0.00 | 0.00% | 43.528 | 43.528 | 43.528 | 0 |
| 15 Jul 2024 | 43.528 | 0.53 | 1.23% | 43.528 | 43.528 | 43.528 | 12 |
| 12 Jul 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 11 Jul 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 10 Jul 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 09 Jul 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 08 Jul 2024 | 43.00 | 0.31 | 0.72% | 43.00 | 43.00 | 43.00 | 190 |
| 05 Jul 2024 | 42.6909 | 0.52 | 1.22% | 42.6909 | 42.6909 | 42.6909 | 31 |
| 04 Jul 2024 | 42.1749 | 0.00 | 0.00% | 42.1749 | 42.1749 | 42.1749 | 0 |
| 03 Jul 2024 | 42.1749 | 0.00 | 0.00% | 42.1749 | 42.1749 | 42.1749 | 0 |
| 02 Jul 2024 | 42.1749 | 0.00 | 0.00% | 42.1749 | 42.1749 | 42.1749 | 0 |
| 01 Jul 2024 | 42.1749 | 0.07 | 0.16% | 42.2306 | 42.2306 | 42.1749 | 3 |
| 28 Jun 2024 | 42.1064 | 0.00 | 0.00% | 42.1064 | 42.1064 | 42.1064 | 0 |
| 27 Jun 2024 | 42.1064 | 0.00 | 0.00% | 42.1064 | 42.1064 | 42.1064 | 0 |
| 26 Jun 2024 | 42.1064 | -0.11 | -0.26% | 42.1064 | 42.1064 | 42.1064 | 260 |
| 25 Jun 2024 | 42.2158 | 0.00 | 0.00% | 42.2158 | 42.2158 | 42.2158 | 0 |
| 24 Jun 2024 | 42.2158 | -0.02 | -0.05% | 42.2369 | 42.2369 | 42.2158 | 2 |
