Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727728020 | 9.5909999 | -0.06 | -0.59 | 9.617 | 9.63 | 9.549 | 1349 |
| 1727468760 | 9.648 | 0.09 | 0.94 | 9.5239999 | 9.648 | 9.5239999 | 2031 |
| 1727382360 | 9.558 | 0.07 | 0.79 | 9.597 | 9.597 | 9.5399999 | 4483 |
| 1727295960 | 9.483 | -0.03 | -0.32 | 9.519 | 9.538 | 9.483 | 414 |
| 1727209560 | 9.513 | -0.03 | -0.29 | 9.56 | 9.56 | 9.513 | 61 |
| 1727123160 | 9.541 | 0.08 | 0.82 | 9.531 | 9.58 | 9.478 | 339 |
| 1726864020 | 9.4629999 | -0.1 | -1.00 | 9.462 | 9.504 | 9.46 | 9627 |
| 1726777560 | 9.5589999 | 0.09 | 0.95 | 9.537 | 9.569 | 9.5299999 | 5149 |
| 1726691220 | 9.469 | -0.03 | -0.35 | 9.4659999 | 9.469 | 9.4659999 | 12 |
| 1726604760 | 9.502 | 0 | 0.04 | 9.502 | 9.51 | 9.5 | 1267 |
| 1726518420 | 9.4979999 | 0.06 | 0.69 | 9.41 | 9.4979999 | 9.41 | 1344 |
| 1726259160 | 9.433 | 0.06 | 0.67 | 9.435 | 9.435 | 9.3889999 | 51 |
| 1726172760 | 9.3699999 | 0.04 | 0.43 | 9.4309999 | 9.4309999 | 9.3699999 | 6516 |
| 1726086360 | 9.33 | -0.08 | -0.80 | 9.33 | 9.33 | 9.33 | 5 |
| 1725999960 | 9.4049999 | 0 | 0.01 | 9.423 | 9.423 | 9.307 | 253 |
| 1725913620 | 9.404 | 0.14 | 1.56 | 9.34 | 9.404 | 9.34 | 905 |
| 1725654360 | 9.26 | -0.13 | -1.33 | 9.331 | 9.3889999 | 9.26 | 3030 |
| 1725567960 | 9.385 | 0 | 0.05 | 9.3859999 | 9.4209999 | 9.385 | 814 |
| 1725481560 | 9.38 | 0.08 | 0.87 | 9.302 | 9.38 | 9.302 | 331 |
| 1725395160 | 9.299 | -0.15 | -1.62 | 9.446 | 9.457 | 9.299 | 29469 |
| 1725308760 | 9.452 | 0.04 | 0.39 | 9.445 | 9.452 | 9.398 | 1012 |
| 1725049560 | 9.4149999 | 0.05 | 0.56 | 9.425 | 9.43 | 9.371 | 2535 |
| 1724963160 | 9.363 | 0.05 | 0.52 | 9.39 | 9.4 | 9.363 | 1111 |
| 1724876760 | 9.315 | 0 | 0.03 | 9.335 | 9.3989999 | 9.315 | 1968 |
| 1724790420 | 9.3119999 | 0 | 0.03 | 9.346 | 9.347 | 9.3119999 | 676 |
| 1724704020 | 9.3089999 | 0.04 | 0.40 | 9.265 | 9.3409999 | 9.259 | 37918 |
| 1724444820 | 9.272 | 0.09 | 0.96 | 9.151 | 9.276 | 9.151 | 1416 |
| 1724358420 | 9.1839999 | 0.02 | 0.23 | 9.1969999 | 9.1969999 | 9.1839999 | 10 |
| 1724271960 | 9.163 | 0.05 | 0.59 | 9.101 | 9.163 | 9.101 | 10 |
| 1724185560 | 9.109 | -0.03 | -0.34 | 9.2129999 | 9.2129999 | 9.109 | 378 |
| 1724099220 | 9.14 | 0.07 | 0.77 | 9.097 | 9.14 | 9.095 | 4379 |
| 1723840020 | 9.07 | -0.05 | -0.52 | 9.1519999 | 9.156 | 9.069 | 242 |
| 1723753620 | 9.117 | 0.15 | 1.72 | 9.038 | 9.117 | 9 | 1302 |
| 1723667160 | 8.9629999 | 0.02 | 0.28 | 8.975 | 8.975 | 8.9629999 | 439 |
| 1723580760 | 8.938 | 0.03 | 0.28 | 8.976 | 8.984 | 8.938 | 8 |
| 1723494360 | 8.913 | -0.02 | -0.17 | 8.977 | 8.977 | 8.907 | 1138 |
| 1723235220 | 8.928 | 0.03 | 0.38 | 8.962 | 8.962 | 8.88 | 1625 |
| 1723148820 | 8.894 | 0.06 | 0.66 | 8.83 | 8.9529999 | 8.821 | 10027 |
| 1723062360 | 8.836 | -0.12 | -1.31 | 8.892 | 8.941 | 8.836 | 4995 |
| 1722975960 | 8.9529999 | 0.02 | 0.24 | 9.018 | 9.048 | 8.9369999 | 4273 |
| 1722889620 | 8.932 | -0.13 | -1.47 | 8.767 | 8.989 | 8.73 | 4475 |
| 1722630360 | 9.065 | -0.25 | -2.72 | 9.364 | 9.364 | 9.065 | 1359 |
| 1722544020 | 9.318 | -0.23 | -2.38 | 9.501 | 9.583 | 9.318 | 12897 |
| 1722457560 | 9.545 | 0.06 | 0.66 | 9.5 | 9.553 | 9.5 | 1555 |
| 1722371220 | 9.4819999 | 0.05 | 0.52 | 9.4339999 | 9.4819999 | 9.377 | 6172 |
| 1722284760 | 9.433 | 0.03 | 0.27 | 9.396 | 9.443 | 9.396 | 1666 |
| 1722025620 | 9.408 | 0.06 | 0.61 | 9.336 | 9.408 | 9.3219999 | 672 |
| 1721939160 | 9.351 | 0.09 | 0.96 | 9.243 | 9.351 | 9.23 | 4287 |
| 1721852820 | 9.262 | -0.03 | -0.33 | 9.313 | 9.313 | 9.192 | 57 |
| 1721766420 | 9.2929999 | 0 | 0.02 | 9.251 | 9.342 | 9.251 | 5252 |
| 1721677800 | 9.291 | 0.01 | 0.06 | 9.314 | 9.33 | 9.269 | 714 |
| 1721420760 | 9.285 | -0.06 | -0.59 | 9.356 | 9.356 | 9.285 | 978 |
| 1721334360 | 9.34 | 0.03 | 0.31 | 9.345 | 9.413 | 9.336 | 8711 |
| 1721248020 | 9.311 | 0.09 | 0.97 | 9.292 | 9.349 | 9.267 | 3055 |
| 1721161560 | 9.222 | -0.02 | -0.19 | 9.263 | 9.263 | 9.214 | 92 |
| 1721075160 | 9.24 | 0.02 | 0.16 | 9.254 | 9.273 | 9.18 | 1591 |
| 1720815960 | 9.225 | 0.04 | 0.38 | 9.202 | 9.225 | 9.202 | 1872 |
| 1720729560 | 9.19 | 0.06 | 0.65 | 9.093 | 9.19 | 9.093 | 51 |
| 1720643220 | 9.131 | 0.16 | 1.77 | 9.034 | 9.131 | 8.99 | 1421 |
| 1720556760 | 8.972 | -0.03 | -0.34 | 9.0299999 | 9.0299999 | 8.972 | 721 |
| 1720470360 | 9.003 | -0.01 | -0.11 | 9.023 | 9.023 | 8.985 | 495 |
| 1720211220 | 9.013 | 0 | 0.00 | 9.026 | 9.037 | 9.01 | 2907 |
| 1720124820 | 9.013 | -0 | -0.01 | 9.013 | 9.013 | 9.013 | 29 |
| 1720038420 | 9.0139999 | 0.03 | 0.36 | 9 | 9.0139999 | 8.996 | 29 |
| 1719952020 | 8.9819999 | -0.01 | -0.09 | 9.018 | 9.018 | 8.944 | 342 |
| 1719865620 | 8.99 | -0.03 | -0.29 | 8.9789999 | 9.053 | 8.965 | 3899 |
| 1719606420 | 9.016 | 0.04 | 0.41 | 8.981 | 9.016 | 8.981 | 2233 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
