Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 42.755 | 1.2 | 2.88 | 42.94 | 42.965 | 42.64 | 389 |
| 1745526420 | 41.56 | -0.15 | -0.35 | 41.56 | 41.56 | 41.56 | 1 |
| 1745440020 | 41.705 | 1.47 | 3.65 | 42.02 | 42.115 | 41.705 | 1032 |
| 1745353620 | 40.235 | -1.06 | -2.57 | 40.095 | 40.235 | 40.095 | 714 |
| 1744921620 | 41.295 | 0.08 | 0.18 | 41.44 | 41.44 | 41.295 | 109 |
| 1744835220 | 41.22 | -0.81 | -1.93 | 41.284999 | 41.284999 | 41.22 | 620 |
| 1744748820 | 42.03 | 0.05 | 0.11 | 42.32 | 42.435 | 41.994999 | 1087 |
| 1744662420 | 41.985 | 1.2 | 2.94 | 41.82 | 42.265 | 41.82 | 302 |
| 1744403220 | 40.784999 | -0.54 | -1.31 | 41.11 | 41.11 | 40.784999 | 524 |
| 1744316820 | 41.325 | -1.33 | -3.13 | 43.15 | 43.15 | 41.325 | 287 |
| 1744230420 | 42.659999 | 1.42 | 3.43 | 39.465 | 42.89 | 39.034999 | 1752 |
| 1744144020 | 41.244999 | 0.02 | 0.04 | 41.065 | 41.415 | 41.065 | 251 |
| 1744057620 | 41.229999 | 0.15 | 0.38 | 38.705 | 41.229999 | 38.67 | 1730 |
| 1743798420 | 41.075 | -2.3 | -5.29 | 42.57 | 42.57 | 41.075 | 1969 |
| 1743712020 | 43.37 | -2.41 | -5.26 | 44.215 | 44.215 | 43.335 | 1115 |
| 1743625620 | 45.78 | 0.18 | 0.39 | 45.93 | 45.93 | 45.515 | 525 |
| 1743539220 | 45.6 | 0.3 | 0.66 | 45.81 | 45.81 | 45.59 | 4608 |
| 1743452820 | 45.3 | -1.3 | -2.79 | 45.11 | 45.3 | 44.995 | 1264 |
| 1743197220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1743110820 | 46.6 | -0.27 | -0.58 | 46.87 | 46.87 | 46.6 | 210 |
| 1743024420 | 46.87 | -0.25 | -0.52 | 47.12 | 47.28 | 46.81 | 100 |
| 1742938020 | 47.115 | -0.11 | -0.23 | 47.27 | 47.28 | 47.03 | 448 |
| 1742851620 | 47.225 | 1.1 | 2.38 | 46.475 | 47.225 | 46.475 | 447 |
| 1742592420 | 46.125 | -0.58 | -1.23 | 45.69 | 46.125 | 45.69 | 3217 |
| 1742506020 | 46.7 | 0.24 | 0.52 | 46.565 | 46.7 | 46.255 | 141 |
| 1742419620 | 46.46 | 0.98 | 2.14 | 45.805 | 46.46 | 45.805 | 115 |
| 1742333220 | 45.485 | -0.55 | -1.19 | 46 | 46.175 | 45.485 | 624 |
| 1742246820 | 46.035 | 0.27 | 0.59 | 45.515 | 46.035 | 45.515 | 1094 |
| 1741987620 | 45.765 | 0.97 | 2.15 | 45.29 | 45.765 | 45.29 | 1121 |
| 1741901220 | 44.8 | -1.05 | -2.29 | 45.43 | 45.435 | 44.8 | 1136 |
| 1741814820 | 45.85 | 0.12 | 0.26 | 45.62 | 45.85 | 45.305 | 18031 |
| 1741728420 | 45.73 | -0.49 | -1.06 | 46.235 | 46.25 | 45.22 | 2566 |
| 1741642020 | 46.22 | -1.31 | -2.75 | 47.42 | 47.65 | 46.22 | 2490 |
| 1741382820 | 47.525 | 0.1 | 0.22 | 47.395 | 47.66 | 47.02 | 1543 |
| 1741296420 | 47.42 | -0.83 | -1.71 | 48.245 | 48.48 | 47.345 | 6878 |
| 1741210020 | 48.245 | -0.7 | -1.43 | 48.825 | 48.825 | 47.71 | 1821 |
| 1741123620 | 48.945 | -0.89 | -1.79 | 49.5 | 49.5 | 48.795 | 566 |
| 1741037220 | 49.835 | -0.62 | -1.22 | 50.94 | 51.06 | 49.835 | 1038 |
| 1740778020 | 50.45 | -0.71 | -1.39 | 50.48 | 50.48 | 50.02 | 1993 |
| 1740691620 | 51.16 | 0.55 | 1.09 | 51.13 | 51.18 | 51.05 | 9 |
| 1740605220 | 50.61 | 0.13 | 0.26 | 50.92 | 51.11 | 50.61 | 568 |
| 1740518820 | 50.48 | -0.92 | -1.79 | 51 | 51.03 | 50.48 | 207 |
| 1740432420 | 51.4 | 0.08 | 0.16 | 51.13 | 51.5 | 51.11 | 476 |
| 1740173220 | 51.32 | -0.53 | -1.02 | 51.99 | 52.27 | 51.32 | 463 |
| 1740086820 | 51.85 | -0.59 | -1.13 | 52.29 | 52.29 | 51.85 | 381 |
| 1740000420 | 52.44 | 0.44 | 0.85 | 52.05 | 52.46 | 52.05 | 625 |
| 1739914020 | 52 | 0.12 | 0.23 | 51.97 | 52.18 | 51.95 | 40 |
| 1739827620 | 51.88 | 0.24 | 0.46 | 51.69 | 51.88 | 51.68 | 732 |
| 1739568420 | 51.64 | -0.13 | -0.25 | 51.92 | 51.92 | 38.18 | 149 |
| 1739482020 | 51.77 | -0.05 | -0.10 | 51.98 | 52.02 | 51.77 | 970 |
| 1739395620 | 51.82 | -0.49 | -0.94 | 52.47 | 52.47 | 51.82 | 1311 |
| 1739309220 | 52.31 | -0.01 | -0.02 | 52.31 | 52.31 | 52.31 | 1 |
| 1739222820 | 52.32 | -0.08 | -0.15 | 52.14 | 52.35 | 52.14 | 12 |
| 1738963620 | 52.4 | 0.31 | 0.60 | 52.13 | 52.43 | 52.13 | 76 |
| 1738877220 | 52.09 | 0.74 | 1.44 | 52.3 | 52.3 | 52.09 | 21 |
| 1738790820 | 51.35 | -0.19 | -0.37 | 51.42 | 51.42 | 51.19 | 261 |
| 1738704420 | 51.54 | -0.5 | -0.96 | 51.7 | 51.7 | 51.54 | 461 |
| 1738618020 | 52.04 | -0.27 | -0.52 | 51.82 | 52.04 | 51.68 | 1804 |
| 1738358820 | 52.31 | 0.48 | 0.93 | 52.47 | 52.63 | 52.31 | 79 |
| 1738272420 | 51.83 | 0.19 | 0.37 | 52.09 | 52.09 | 51.83 | 209 |
| 1738186020 | 51.64 | -0.21 | -0.41 | 52.11 | 52.11 | 51.64 | 781 |
| 1738099620 | 51.85 | 1.07 | 2.11 | 51.5 | 51.91 | 51.42 | 768 |
| 1738013220 | 50.78 | -1.63 | -3.11 | 51.75 | 51.75 | 50.63 | 484 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
