UBUV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
02 Jul 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
01 Jul 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
28 Jun 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
27 Jun 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
26 Jun 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
25 Jun 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
24 Jun 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
21 Jun 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
20 Jun 2024 | 26.83 | 0.52 | 1.98% | 26.83 | 26.83 | 26.83 | 10 |
19 Jun 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
18 Jun 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
17 Jun 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
14 Jun 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
13 Jun 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
12 Jun 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
11 Jun 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
10 Jun 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
07 Jun 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
06 Jun 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
05 Jun 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
04 Jun 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
03 Jun 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
31 May 2024 | 26.31 | -0.87 | -3.20% | 26.305 | 26.31 | 26.305 | 2,000 |
30 May 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0 |
29 May 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0 |
28 May 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0 |
27 May 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0 |
24 May 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0 |
23 May 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0 |
22 May 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0 |
21 May 2024 | 27.18 | 0.62 | 2.33% | 27.18 | 27.18 | 27.18 | 26 |
20 May 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
17 May 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
16 May 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
15 May 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
14 May 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
13 May 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
10 May 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
09 May 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
08 May 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
07 May 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
06 May 2024 | 26.56 | 0.18 | 0.68% | 26.56 | 26.56 | 26.56 | 18 |
03 May 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
02 May 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
30 Abr 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
29 Abr 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
26 Abr 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
25 Abr 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
24 Abr 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
23 Abr 2024 | 26.38 | -0.18 | -0.68% | 26.38 | 26.38 | 26.38 | 2 |
22 Abr 2024 | 26.56 | 0.67 | 2.59% | 26.355 | 26.56 | 26.355 | 29 |
19 Abr 2024 | 25.89 | -0.37 | -1.41% | 25.84 | 25.89 | 25.84 | 3,600 |
18 Abr 2024 | 26.26 | 0.00 | 0.00% | 26.26 | 26.26 | 26.26 | 0 |
17 Abr 2024 | 26.26 | 0.00 | 0.00% | 26.26 | 26.26 | 26.26 | 0 |
16 Abr 2024 | 26.26 | 0.00 | 0.00% | 26.26 | 26.26 | 26.26 | 0 |
15 Abr 2024 | 26.26 | 0.00 | 0.00% | 26.26 | 26.26 | 26.26 | 0 |
12 Abr 2024 | 26.26 | -0.15 | -0.57% | 26.26 | 26.26 | 26.26 | 100 |
11 Abr 2024 | 26.41 | -0.08 | -0.30% | 26.41 | 26.41 | 26.41 | 50 |
10 Abr 2024 | 26.49 | -0.28 | -1.05% | 26.49 | 26.49 | 26.49 | 2,520 |
09 Abr 2024 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 26.77 | 0 |
08 Abr 2024 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 26.77 | 0 |
05 Abr 2024 | 26.77 | -0.08 | -0.30% | 26.77 | 26.77 | 26.77 | 19 |