ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
29.125
0.125
( 0.43% )
Actualizado: 08:53:07
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174129642029.2800.0029.2829.2829.280
174121002029.280.050.1929.30529.30529.28260
174112362029.225-0.65-2.1829.51529.51529.2252799
174103722029.87500.0029.87529.87529.8750
174077802029.87500.0029.87529.87529.8750
174069162029.87500.0029.87529.87529.8750
174060522029.87500.0029.87529.87529.8750
174051882029.87500.0029.87529.87529.8750
174043242029.875-0.15-0.4829.74529.87529.7451601
174017322030.0200.0030.0230.0230.020
174008682030.020.110.3830.0230.0230.021
174000042029.90500.0029.90529.90529.9050
173991402029.9050.130.4229.90529.90529.9053
173982762029.780.240.8129.88529.88529.7821200
173956842029.5400.0029.5429.5429.540
173948202029.5400.0029.5429.5429.540
173939562029.5400.0029.5429.5429.540
173930922029.5400.0029.5429.5429.540
173922282029.54-0.73-2.4029.5429.5429.5447
173896362030.26500.0030.26530.26530.2650
173887722030.26500.0030.26530.26530.2650
173879082030.26500.0030.26530.26530.2650
173870442030.26500.0030.26530.26530.2650
173861802030.26500.0030.26530.26530.2650
173835882030.26500.0030.26530.26530.2650
173827242030.265-0.04-0.1230.26530.26530.26550
173818602030.300.0030.330.330.30
173809962030.30.471.5830.330.330.31200
173801322029.83-0.33-1.0829.8329.8329.8380
173775402030.1550.050.1530.15530.15530.15510
173766762030.1100.0030.1130.1130.110
173758122030.110.270.9230.0630.1130.062130
173749482029.83500.0029.83529.83529.8350
173740842029.8351.083.7629.83529.83529.8351
173714922028.75500.0028.75528.75528.7550
173706282028.75500.0028.75528.75528.7550
173697642028.75500.0028.75528.75528.7550
173689002028.75500.0028.75528.75528.7550
173680362028.755-0.45-1.5428.75528.75528.7551200
173654442029.20500.0029.20529.20529.2050
173645802029.20500.0029.20529.20529.2050
173637162029.20500.0029.20529.20529.2050
173628522029.20500.0029.20529.20529.2050
173619882029.205-0.37-1.2529.20529.20529.20550
173593962029.57500.0029.57529.57529.5750
173585322029.57500.0029.57529.57529.5750
173559402029.57500.0029.57529.57529.5750
173533482029.5750.722.5029.57529.57529.57520
173498922028.85500.0028.85528.85528.8550
173473002028.855-1.09-3.6428.85528.85528.8552
173464362029.94500.0029.94529.94529.9450
173455722029.94500.0029.94529.94529.9450
173447082029.945-0.33-1.0729.99529.99529.9451850
173438442030.27-0.26-0.8530.2730.2730.271200
173412522030.5300.0030.5330.5330.530
173403882030.53-0.8-2.5530.48530.5330.4851700
173390040031.3300.0031.3331.3331.330
173381400031.3300.0031.3331.3331.330
173372760031.3300.0031.3331.3331.330

Su Consulta Reciente