Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1741210020 | 29.28 | 0.05 | 0.19 | 29.305 | 29.305 | 29.28 | 260 |
| 1741123620 | 29.225 | -0.65 | -2.18 | 29.515 | 29.515 | 29.225 | 2799 |
| 1741037220 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1740778020 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1740691620 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1740605220 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1740518820 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1740432420 | 29.875 | -0.15 | -0.48 | 29.745 | 29.875 | 29.745 | 1601 |
| 1740173220 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1740086820 | 30.02 | 0.11 | 0.38 | 30.02 | 30.02 | 30.02 | 1 |
| 1740000420 | 29.905 | 0 | 0.00 | 29.905 | 29.905 | 29.905 | 0 |
| 1739914020 | 29.905 | 0.13 | 0.42 | 29.905 | 29.905 | 29.905 | 3 |
| 1739827620 | 29.78 | 0.24 | 0.81 | 29.885 | 29.885 | 29.78 | 21200 |
| 1739568420 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1739482020 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1739395620 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1739309220 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1739222820 | 29.54 | -0.73 | -2.40 | 29.54 | 29.54 | 29.54 | 47 |
| 1738963620 | 30.265 | 0 | 0.00 | 30.265 | 30.265 | 30.265 | 0 |
| 1738877220 | 30.265 | 0 | 0.00 | 30.265 | 30.265 | 30.265 | 0 |
| 1738790820 | 30.265 | 0 | 0.00 | 30.265 | 30.265 | 30.265 | 0 |
| 1738704420 | 30.265 | 0 | 0.00 | 30.265 | 30.265 | 30.265 | 0 |
| 1738618020 | 30.265 | 0 | 0.00 | 30.265 | 30.265 | 30.265 | 0 |
| 1738358820 | 30.265 | 0 | 0.00 | 30.265 | 30.265 | 30.265 | 0 |
| 1738272420 | 30.265 | -0.04 | -0.12 | 30.265 | 30.265 | 30.265 | 50 |
| 1738186020 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1738099620 | 30.3 | 0.47 | 1.58 | 30.3 | 30.3 | 30.3 | 1200 |
| 1738013220 | 29.83 | -0.33 | -1.08 | 29.83 | 29.83 | 29.83 | 80 |
| 1737754020 | 30.155 | 0.05 | 0.15 | 30.155 | 30.155 | 30.155 | 10 |
| 1737667620 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 0 |
| 1737581220 | 30.11 | 0.27 | 0.92 | 30.06 | 30.11 | 30.06 | 2130 |
| 1737494820 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1737408420 | 29.835 | 1.08 | 3.76 | 29.835 | 29.835 | 29.835 | 1 |
| 1737149220 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1737062820 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1736976420 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1736890020 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1736803620 | 28.755 | -0.45 | -1.54 | 28.755 | 28.755 | 28.755 | 1200 |
| 1736544420 | 29.205 | 0 | 0.00 | 29.205 | 29.205 | 29.205 | 0 |
| 1736458020 | 29.205 | 0 | 0.00 | 29.205 | 29.205 | 29.205 | 0 |
| 1736371620 | 29.205 | 0 | 0.00 | 29.205 | 29.205 | 29.205 | 0 |
| 1736285220 | 29.205 | 0 | 0.00 | 29.205 | 29.205 | 29.205 | 0 |
| 1736198820 | 29.205 | -0.37 | -1.25 | 29.205 | 29.205 | 29.205 | 50 |
| 1735939620 | 29.575 | 0 | 0.00 | 29.575 | 29.575 | 29.575 | 0 |
| 1735853220 | 29.575 | 0 | 0.00 | 29.575 | 29.575 | 29.575 | 0 |
| 1735594020 | 29.575 | 0 | 0.00 | 29.575 | 29.575 | 29.575 | 0 |
| 1735334820 | 29.575 | 0.72 | 2.50 | 29.575 | 29.575 | 29.575 | 20 |
| 1734989220 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1734730020 | 28.855 | -1.09 | -3.64 | 28.855 | 28.855 | 28.855 | 2 |
| 1734643620 | 29.945 | 0 | 0.00 | 29.945 | 29.945 | 29.945 | 0 |
| 1734557220 | 29.945 | 0 | 0.00 | 29.945 | 29.945 | 29.945 | 0 |
| 1734470820 | 29.945 | -0.33 | -1.07 | 29.995 | 29.995 | 29.945 | 1850 |
| 1734384420 | 30.27 | -0.26 | -0.85 | 30.27 | 30.27 | 30.27 | 1200 |
| 1734125220 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1734038820 | 30.53 | -0.8 | -2.55 | 30.485 | 30.53 | 30.485 | 1700 |
| 1733900400 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1733814000 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1733727600 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
