Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 8.28025477707 | 1.57 | 1.67 | 1.57 | 1300 | 1.6 | DE |
| 4 | 0.5600001 | 49.1228200985 | 1.1399999 | 1.67 | 1.1399999 | 2367 | 1.23169006 | DE |
| 12 | 0.06 | 3.65853658537 | 1.64 | 2.04 | 0.895 | 2780 | 1.23345494 | DE |
| 26 | 0.5700001 | 50.4424911896 | 1.1299999 | 2.04 | 0.89 | 2956 | 1.21475187 | DE |
| 52 | -2.3199999 | -57.7114417341 | 4.0199999 | 4.0199999 | 0.73 | 2931 | 1.20483986 | DE |
| 156 | -2.3199999 | -57.7114417341 | 4.0199999 | 4.0199999 | 0.73 | 2931 | 1.20483986 | DE |
| 260 | -2.3199999 | -57.7114417341 | 4.0199999 | 4.0199999 | 0.73 | 2931 | 1.20483986 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 1.67 | 0.07 | 4.37 | 1.6 | 1.67 | 1.6 | 5400 |
| 1727382360 | 1.6 | 0.45 | 39.13 | 1.57 | 1.6 | 1.57 | 1300 |
| 1727296020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1727209620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1727123220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1726864020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1726777620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1726691220 | 1.1499999 | 0.01 | 0.88 | 1.1499999 | 1.1499999 | 1.1499999 | 5300 |
| 1726604760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726518360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726259160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726172760 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.1399999 | 1.1399999 | 500 |
| 1726086360 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725999960 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725913560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725654360 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725567960 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725481560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725395160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725308760 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725049560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1724963160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1724876760 | 1.11 | 0 | 0.00 | 1.05 | 1.11 | 1.05 | 14000 |
| 1724790420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1724704020 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 4000 |
| 1724444820 | 1.12 | 0.08 | 7.69 | 1.12 | 1.12 | 1.12 | 10800 |
| 1724358360 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1724271960 | 1.04 | 0.15 | 16.20 | 1.04 | 1.04 | 1.04 | 2000 |
| 1724185620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1724099220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1723840020 | 0.895 | -0.425 | -32.20 | 0.895 | 0.895 | 0.895 | 1000 |
| 1723753620 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1723667220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1723580820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1723494420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1723235220 | 1.32 | 0.33 | 32.66 | 1.32 | 1.32 | 1.32 | 2500 |
| 1723148760 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1723062360 | 0.995 | -0.085 | -7.87 | 0.995 | 0.995 | 0.995 | 900 |
| 1722975960 | 1.08 | 0.05 | 4.85 | 1.08 | 1.08 | 1.08 | 450 |
| 1722889620 | 1.03 | -0.22 | -17.60 | 1.03 | 1.03 | 1.03 | 5000 |
| 1722630420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1722544020 | 1.25 | -0.29 | -18.83 | 1.25 | 1.25 | 1.25 | 300 |
| 1722457560 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1722371160 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1722284760 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1722025560 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721939160 | 1.54 | 0.08 | 5.48 | 1.54 | 1.54 | 1.54 | 1000 |
| 1721852760 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1721766360 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1721679960 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1721420760 | 1.46 | -0.17 | -10.43 | 1.46 | 1.46 | 1.46 | 1000 |
| 1721334360 | 1.6299999 | -0.13 | -7.39 | 1.6299999 | 1.6299999 | 1.6299999 | 550 |
| 1721247960 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1721161560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1721075160 | 1.76 | 0 | 0.00 | 1.85 | 1.85 | 1.76 | 2000 |
| 1720815960 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1720729560 | 1.76 | -0.05 | -2.76 | 1.76 | 1.76 | 1.76 | 62 |
| 1720643220 | 1.81 | -0.23 | -11.27 | 1.88 | 1.88 | 1.81 | 3866 |
| 1720556760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1720470360 | 2.04 | 0.28 | 15.91 | 2.04 | 2.04 | 2.04 | 800 |
| 1720211220 | 1.76 | 0.34 | 23.94 | 1.6399999 | 1.76 | 1.6399999 | 1052 |
| 1720124820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1720038420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1719952020 | 1.42 | -0.25 | -14.97 | 1.49 | 1.49 | 1.42 | 4239 |
| 1719865620 | 1.67 | 0.18 | 12.08 | 1.54 | 1.73 | 1.54 | 4500 |
| 1719606420 | 1.49 | 0.14 | 10.37 | 1.47 | 1.49 | 1.46 | 2350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
