Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -9.55056179775 | 0.89 | 0.9 | 0.89 | 5427 | 0.9 | DE |
| 4 | -0.265 | -24.7663551402 | 1.07 | 1.07 | 0.89 | 1237 | 0.91527396 | DE |
| 12 | -0.835 | -50.9146341463 | 1.64 | 1.76 | 0.89 | 848 | 1.26579572 | DE |
| 26 | -0.765 | -48.7261146497 | 1.57 | 2.74 | 0.89 | 1627 | 1.90366079 | DE |
| 52 | -0.385 | -32.3529411765 | 1.19 | 2.74 | 0.89 | 2397 | 1.40834324 | DE |
| 156 | -3.2149999 | -79.97512388 | 4.0199999 | 4.0199999 | 0.73 | 2534 | 1.34419593 | DE |
| 260 | -3.2149999 | -79.97512388 | 4.0199999 | 4.0199999 | 0.73 | 2534 | 1.34419593 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742506020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742419620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742333220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742246820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741987620 | 0.9 | -0.025 | -2.70 | 0.89 | 0.9 | 0.89 | 5427 |
| 1741901220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741814820 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741728420 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741642020 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741382820 | 0.925 | -0.045 | -4.64 | 0.925 | 0.925 | 0.925 | 100 |
| 1741296420 | 0.97 | -0.08 | -7.62 | 0.985 | 0.985 | 0.97 | 200 |
| 1741210020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741123620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741037220 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 10 |
| 1740778020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740691620 | 1.07 | -0.32 | -23.02 | 1.07 | 1.07 | 1.07 | 450 |
| 1740605220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740518820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740432420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740173220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740086820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740000420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739914020 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739827620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739568420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739482020 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739395620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739309220 | 1.3899999 | 0.06 | 4.51 | 1.32 | 1.3899999 | 1.32 | 361 |
| 1739222820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738963620 | 1.33 | -0.01 | -0.75 | 1.33 | 1.33 | 1.33 | 300 |
| 1738877220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738790820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738704420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 850 |
| 1738618020 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.34 | 100 |
| 1738358820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 540 |
| 1738272420 | 1.32 | -0.17 | -11.41 | 1.32 | 1.32 | 1.32 | 1000 |
| 1738186020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738099620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738013220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737754020 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 1000 |
| 1737667620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737581220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737494820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737408420 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737149220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737062820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1736976420 | 1.48 | -0.28 | -15.91 | 1.48 | 1.48 | 1.48 | 1500 |
| 1736890020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1736803620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1736544420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1736458020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1736371620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1736285220 | 1.76 | 0.04 | 2.33 | 1.76 | 1.76 | 1.76 | 550 |
| 1736198820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1735939620 | 1.72 | 0.15 | 9.55 | 1.72 | 1.72 | 1.72 | 250 |
| 1735853220 | 1.57 | -0.1 | -5.99 | 1.57 | 1.57 | 1.57 | 413 |
| 1735594020 | 1.67 | 0 | 0.00 | 1.66 | 1.67 | 1.61 | 1202 |
| 1735334820 | 1.67 | 0.14 | 9.15 | 1.6399999 | 1.67 | 1.6399999 | 1010 |
| 1734989220 | 1.53 | -0.21 | -12.07 | 1.6 | 1.6 | 1.53 | 4000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
