Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ultra Clean Hldgs Inc | UCE | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.00 | -2.18% | 44.80 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.80 | 45.80 |
Resumen Histórico UCE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
UCE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
19 Jun 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
18 Jun 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
17 Jun 2024 | 44.40 | 2.20 | 5.21% | 44.40 | 44.40 | 44.40 | 20 |
14 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
13 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
12 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
11 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
10 Jun 2024 | 42.20 | -1.20 | -2.76% | 42.20 | 42.20 | 42.20 | 1 |
07 Jun 2024 | 43.40 | 0.80 | 1.88% | 43.40 | 43.40 | 43.40 | 1 |
06 Jun 2024 | 42.60 | -0.80 | -1.84% | 42.60 | 42.60 | 42.60 | 10 |
05 Jun 2024 | 43.40 | 1.60 | 3.83% | 43.40 | 43.40 | 43.40 | 18 |
04 Jun 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
03 Jun 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
31 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
30 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
29 May 2024 | 41.80 | -0.60 | -1.42% | 41.60 | 42.00 | 41.60 | 341 |
28 May 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
27 May 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
24 May 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
23 May 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
22 May 2024 | 42.40 | 0.20 | 0.47% | 42.60 | 42.60 | 42.40 | 78 |
21 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |