Datos Histórico Ultra Clean Hldgs Inc - UCE

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.8	5.11363636364	35.2	37	34.6	34	35.65882265	DE
4	6	19.3548387097	31	37	31	494	33.49187387	DE
12	6.8	22.5165562914	30.2	38.2	29.8	450	32.94308068	DE
26	-6.4	-14.7465437788	43.4	52	29.8	302	34.56306829	DE
52	11	42.3076923077	26	52	26	231	35.50664377	DE
156	4	12.1212121212	33	52	21.8	208	35.18688606	DE
260	4	12.1212121212	33	52	21.8	208	35.18688606	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732915620	34.6	0	0.00	34.6	34.6	34.6	0
1732829220	34.6	0	0.00	34.6	34.6	34.6	0
1732742820	34.6	-1.2	-3.35	34.6	34.6	34.6	8
1732656420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1732570020	35.799999	0	0.00	35.2	35.799999	35.2	60
1732310820	35.799999	0.2	0.56	35.799999	35.799999	35.799999	244
1732224420	35.6	2.4	7.23	33.799999	35.6	33.799999	228
1732138020	33.2	0	0.00	33.2	33.2	33.2	0
1732051620	33.2	0.8	2.47	33.2	33.2	33.2	16
1731965160	32.4	0	0.00	32.4	32.4	32.4	0
1731705960	32.4	-0.2	-0.61	32.4	32.4	32.4	397
1731619560	32.6	0	0.00	32.6	32.6	32.6	22
1731533160	32.6	-1.8	-5.23	32.6	32.6	32.6	397
1731446820	34.4	0	0.00	34.4	34.4	34.4	0
1731360420	34.4	-0.6	-1.71	34.4	34.799999	34	1446
1731101220	35	-0.4	-1.13	35.4	35.4	35	246
1731014760	35.4	0.4	1.14	35.4	35.4	35.4	1
1730928360	35	2	6.06	34.6	35	34.6	200
1730841960	33	1.6	5.10	33	33	33	3294
1730755560	31.4	0.4	1.29	31	31.4	31	357
1730496360	31	0.4	1.31	31.4	31.4	31	101
1730409960	30.6	-1.6	-4.97	31.2	31.2	30.6	656
1730323560	32.2	0.6	1.90	32.4	32.4	32.2	343
1730237160	31.6	-0.6	-1.86	34	34	30.8	3073
1730150760	32.2	-1	-3.01	32.6	32.6	32.2	2774
1729888020	33.2	0.2	0.61	33.4	33.4	33.2	112
1729801560	33	1	3.13	32.799999	33	32.799999	138
1729715160	32	-0.8	-2.44	32	32.799999	32	470
1729628760	32.799999	-0.6	-1.80	32.799999	33.799999	32.2	396
1729542360	33.4	-0.8	-2.34	34	34.4	33.4	357
1729283160	34.2	-0.6	-1.72	35	36	34.2	1404
1729196760	34.799999	0.6	1.75	34.6	36.4	34.6	570
1729110360	34.2	-0.8	-2.29	34.4	34.4	34.2	262
1729023960	35	-2.8	-7.41	37.2	38.2	35	142
1728937620	37.799999	3.2	9.25	37.799999	37.799999	37.799999	26
1728678360	34.6	-0.2	-0.57	34.6	34.6	34.6	21
1728591960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1728505560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1728419160	34.799999	-1.2	-3.33	34.799999	34.799999	34.799999	10
1728332760	36	-0.4	-1.10	36.6	36.6	35.799999	203
1728073620	36.4	0	0.00	36.4	36.4	36.4	0
1727987220	36.4	0	0.00	36.4	36.4	36.4	0
1727900820	36.4	-1.2	-3.19	36.4	36.4	36.4	100
1727814360	37.6	0	0.00	37.6	37.6	37.6	0
1727727960	37.6	0	0.00	37.6	37.6	37.6	0
1727468760	37.6	0	0.00	37.6	37.6	37.6	0
1727382360	37.6	3.6	10.59	35.4	37.6	35.4	114
1727295960	34	3.6	11.84	32.2	34	32.2	336
1727209560	30.4	-1	-3.18	30.4	30.4	30.4	1
1727123160	31.4	0.4	1.29	31.4	31.4	31.4	1
1726864020	31	0	0.00	31	31	31	0
1726777620	31	0	0.00	31	31	31	0
1726691220	31	-0.6	-1.90	31	31	31	300
1726604820	31.6	0	0.00	31.6	31.6	31.6	0
1726518420	31.6	1	3.27	31.6	31.6	31.6	1
1726259160	30.6	0	0.00	30.6	30.6	30.6	0
1726172760	30.6	0	0.00	30.6	30.6	30.6	0
1726086360	30.6	0.8	2.68	30.6	30.6	30.6	70
1725999960	29.8	-0.2	-0.67	29.8	29.8	29.8	7
1725913620	30	-1.2	-3.85	30.2	30.2	30	7
1725654360	31.2	0	0.00	31.2	31.2	31.2	0
1725567960	31.2	0	0.00	31.2	31.2	31.2	0
1725481560	31.2	-0.6	-1.89	31.2	31.2	31.2	290
1725395160	31.8	-2.4	-7.02	33	33	31.8	320
1725260400	34.2	0	0.00	34.2	34.2	34.2	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ultra Clean Hldgs Inc (UCE)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ultra Clean Hldgs Inc (UCE) Histórico

Ultra Clean Hldgs Inc (UCE)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%