Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 16 | -0.7 | -4.19 | 16 | 16 | 16 | 5 |
| 1744835220 | 16.7 | -0.8 | -4.57 | 16.7 | 16.7 | 16.7 | 1190 |
| 1744748820 | 17.5 | 0.1 | 0.57 | 17.5 | 17.5 | 17.5 | 250 |
| 1744662420 | 17.399999 | -0.4 | -2.25 | 17.399999 | 17.399999 | 17.399999 | 1149 |
| 1744403220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1744316820 | 17.8 | 1.2 | 7.23 | 17.8 | 17.8 | 17.8 | 600 |
| 1744230420 | 16.6 | -0.5 | -2.92 | 16.2 | 16.6 | 16.2 | 515 |
| 1744144020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 600 |
| 1744057620 | 17.1 | 1 | 6.21 | 16.1 | 17.1 | 15 | 1732 |
| 1743798420 | 16.1 | -3.4 | -17.44 | 16.899999 | 17.1 | 16.1 | 67 |
| 1743712020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1743625620 | 19.5 | -0.4 | -2.01 | 18.899999 | 19.5 | 18.899999 | 336 |
| 1743539220 | 19.899999 | 0.4 | 2.05 | 20 | 20 | 19.899999 | 252 |
| 1743452820 | 19.5 | -2.9 | -12.95 | 19.5 | 19.5 | 19.5 | 54 |
| 1743197220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1743110820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1743024420 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 892 |
| 1742938020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1 |
| 1742851620 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 2 |
| 1742592420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742506020 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 165 |
| 1742419620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1742333220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1742246820 | 23.2 | 0 | 0.00 | 23.4 | 23.4 | 23.2 | 22 |
| 1741987620 | 23.2 | 0.2 | 0.87 | 23.4 | 23.4 | 23.2 | 210 |
| 1741901220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741814820 | 23 | 0.6 | 2.68 | 22.2 | 23 | 22.2 | 180 |
| 1741728420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1741642020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1741382820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1741296420 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 215 |
| 1741210020 | 22 | 0.2 | 0.92 | 22.6 | 23.2 | 21.8 | 7196 |
| 1741123620 | 21.8 | -0.4 | -1.80 | 22.4 | 22.8 | 21.8 | 423 |
| 1741037220 | 22.2 | -1.6 | -6.72 | 23.8 | 23.8 | 22.2 | 1663 |
| 1740778020 | 23.8 | -1.6 | -6.30 | 24 | 24 | 23.8 | 5049 |
| 1740691620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1740605220 | 25.4 | 0.6 | 2.42 | 25 | 25.4 | 25 | 237 |
| 1740518820 | 24.8 | -11.8 | -32.24 | 30.2 | 30.2 | 24.8 | 560 |
| 1740432420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1740173220 | 36.6 | 0.6 | 1.67 | 37.4 | 37.4 | 36.6 | 339 |
| 1740086820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740000420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739914020 | 36 | 2.8 | 8.43 | 36 | 36 | 36 | 32 |
| 1739827620 | 33.2 | -2.8 | -7.78 | 35.6 | 35.6 | 33.2 | 168 |
| 1739568420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739482020 | 36 | -1.8 | -4.76 | 36 | 36 | 36 | 50 |
| 1739395620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1739309220 | 37.799999 | 0.6 | 1.61 | 37.799999 | 37.799999 | 37.799999 | 111 |
| 1739222820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1738963620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1738877220 | 37.2 | 0.4 | 1.09 | 37 | 37.2 | 37 | 283 |
| 1738790820 | 36.799999 | 1.6 | 4.55 | 36.799999 | 36.799999 | 36.799999 | 60 |
| 1738704420 | 35.2 | 0.4 | 1.15 | 35.4 | 35.4 | 35.2 | 20 |
| 1738618020 | 34.799999 | 1.8 | 5.45 | 34.799999 | 34.799999 | 34.799999 | 318 |
| 1738358820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738272420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738186020 | 33 | 0.8 | 2.48 | 33 | 33 | 33 | 889 |
| 1738099620 | 32.2 | 0.4 | 1.26 | 32.4 | 32.799999 | 32.2 | 1075 |
| 1738013220 | 31.8 | -3.8 | -10.67 | 33.6 | 33.6 | 31.8 | 660 |
| 1737754020 | 35.6 | -0.8 | -2.20 | 35.6 | 35.6 | 35.6 | 56 |
| 1737667620 | 36.4 | -1 | -2.67 | 36.4 | 36.4 | 36.4 | 216 |
| 1737581220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 4 |
| 1737494820 | 37.4 | -0.8 | -2.09 | 38 | 38 | 36.799999 | 634 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
