Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ultra Clean Hldgs Inc | UCE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 43.20 | 01:59:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.20 |
Resumen Histórico UCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 44.00 | 44.00 | 44.00 | 20 | -0.80 | -1.82% |
| 1 Month | 41.60 | 44.40 | 41.60 | 42.13 | 68 | 1.60 | 3.85% |
| 3 Months | 43.00 | 45.00 | 37.40 | 41.90 | 138 | 0.20 | 0.47% |
| 6 Months | 31.20 | 45.20 | 28.60 | 39.02 | 134 | 12.00 | 38.46% |
| 1 Year | 33.00 | 45.20 | 21.80 | 36.61 | 117 | 10.20 | 30.91% |
| 3 Years | 33.00 | 45.20 | 21.80 | 36.61 | 117 | 10.20 | 30.91% |
| 5 Years | 33.00 | 45.20 | 21.80 | 36.61 | 117 | 10.20 | 30.91% |
UCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 21 Jun 2024 | 44.00 | -0.40 | -0.90% | 44.00 | 44.00 | 44.00 | 20 |
| 20 Jun 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| 19 Jun 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| 18 Jun 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| 17 Jun 2024 | 44.40 | 2.20 | 5.21% | 44.40 | 44.40 | 44.40 | 20 |
| 14 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 13 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 12 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 11 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 10 Jun 2024 | 42.20 | -1.20 | -2.76% | 42.20 | 42.20 | 42.20 | 1 |
| 07 Jun 2024 | 43.40 | 0.80 | 1.88% | 43.40 | 43.40 | 43.40 | 1 |
| 06 Jun 2024 | 42.60 | -0.80 | -1.84% | 42.60 | 42.60 | 42.60 | 10 |
| 05 Jun 2024 | 43.40 | 1.60 | 3.83% | 43.40 | 43.40 | 43.40 | 18 |
| 04 Jun 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 03 Jun 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 31 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 30 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 29 May 2024 | 41.80 | -0.60 | -1.42% | 41.60 | 42.00 | 41.60 | 341 |
| 28 May 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 27 May 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
