Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Buzzi Spa | UCM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.78 | 2.06% | 38.64 | 14:07:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.64 | 38.64 | 38.64 | 37.86 |
Resumen Histórico UCM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.80 | 39.06 | 38.64 | 38.94 | 238 | -0.159999 | -0.41% |
| 1 Month | 39.66 | 39.82 | 38.28 | 39.27 | 236 | -1.02 | -2.57% |
| 3 Months | 37.08 | 39.82 | 32.52 | 37.16 | 210 | 1.56 | 4.21% |
| 6 Months | 27.62 | 39.82 | 27.26 | 32.98 | 375 | 11.02 | 39.90% |
| 1 Year | 27.50 | 39.82 | 24.18 | 30.78 | 357 | 11.14 | 40.51% |
| 3 Years | 27.50 | 39.82 | 24.18 | 30.78 | 357 | 11.14 | 40.51% |
| 5 Years | 27.50 | 39.82 | 24.18 | 30.78 | 357 | 11.14 | 40.51% |
UCM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 39.06 | 0.00 | 0.00% | 39.06 | 39.06 | 39.06 | 0.00 |
| 13 Jun 2024 | 39.06 | 0.26 | 0.67% | 39.06 | 39.06 | 39.06 | 250 |
| 12 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 11 Jun 2024 | 38.80 | 0.48 | 1.25% | 38.80 | 38.80 | 38.80 | 225 |
| 10 Jun 2024 | 38.32 | 0.04 | 0.10% | 38.32 | 38.32 | 38.32 | 1 |
| 07 Jun 2024 | 38.28 | -0.02 | -0.05% | 38.36 | 38.36 | 38.28 | 63 |
| 06 Jun 2024 | 38.30 | -0.16 | -0.42% | 38.50 | 38.50 | 38.30 | 191 |
| 05 Jun 2024 | 38.46 | -1.30 | -3.27% | 38.96 | 38.96 | 38.38 | 186 |
| 04 Jun 2024 | 39.76 | 0.00 | 0.00% | 39.76 | 39.76 | 39.76 | 0.00 |
| 03 Jun 2024 | 39.76 | 0.92 | 2.37% | 39.26 | 39.76 | 39.26 | 111 |
| 31 May 2024 | 38.84 | -0.42 | -1.07% | 38.84 | 38.84 | 38.84 | 128 |
| 30 May 2024 | 39.26 | 0.00 | 0.00% | 39.26 | 39.26 | 39.26 | 0.00 |
| 29 May 2024 | 39.26 | -0.38 | -0.96% | 39.22 | 39.26 | 38.84 | 167 |
| 28 May 2024 | 39.64 | 0.42 | 1.07% | 39.64 | 39.64 | 39.64 | 25 |
| 27 May 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0.00 |
| 24 May 2024 | 39.22 | -0.42 | -1.06% | 39.44 | 39.44 | 39.22 | 68 |
| 23 May 2024 | 39.64 | 0.04 | 0.10% | 39.62 | 39.64 | 39.62 | 3 |
| 22 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 21 May 2024 | 39.60 | -0.06 | -0.15% | 39.82 | 39.82 | 39.60 | 1,646 |
| 20 May 2024 | 39.66 | 0.16 | 0.41% | 39.66 | 39.66 | 39.66 | 4 |
| 17 May 2024 | 39.50 | 0.50 | 1.28% | 39.74 | 39.74 | 39.50 | 640 |
