Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.160001 | -2.80735963214 | 41.32 | 41.32 | 39.28 | 215 | 40.32169767 | DE |
| 4 | 4.799999 | 13.5746578054 | 35.36 | 42.119999 | 35.159999 | 552 | 39.7713515 | DE |
| 12 | 5.419999 | 15.6016090961 | 34.74 | 42.119999 | 34.6 | 437 | 38.13475066 | DE |
| 26 | 0.899999 | 2.29240703006 | 39.26 | 42.119999 | 32.1 | 284 | 37.14003362 | DE |
| 52 | 13.739999 | 52.0060522332 | 26.42 | 42.119999 | 26.42 | 338 | 34.23520887 | DE |
| 156 | 12.659999 | 46.03636 | 27.5 | 42.119999 | 24.18 | 337 | 32.60747282 | DE |
| 260 | 12.659999 | 46.03636 | 27.5 | 42.119999 | 24.18 | 337 | 32.60747282 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 39.82 | -0.54 | -1.34 | 39.92 | 39.92 | 39.82 | 251 |
| 1732829220 | 40.36 | 1.08 | 2.75 | 40.1 | 40.36 | 40.1 | 204 |
| 1732742820 | 39.28 | -1.8 | -4.38 | 39.979999 | 39.979999 | 39.28 | 105 |
| 1732656420 | 41.08 | -0.4 | -0.96 | 41.32 | 41.32 | 41.08 | 300 |
| 1732570020 | 41.479999 | 0 | 0.00 | 41.479999 | 41.479999 | 41.479999 | 0 |
| 1732310820 | 41.479999 | -0.42 | -1.00 | 41.619999 | 41.619999 | 41.479999 | 138 |
| 1732224420 | 41.9 | 0.4 | 0.96 | 41.06 | 41.92 | 41.06 | 61 |
| 1732138020 | 41.5 | -0.02 | -0.05 | 41.5 | 41.5 | 41.5 | 91 |
| 1732051620 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1731965220 | 41.52 | -0.6 | -1.42 | 41.88 | 41.88 | 41.52 | 1291 |
| 1731705960 | 42.119999 | 0 | 0.00 | 42.119999 | 42.119999 | 42.119999 | 0 |
| 1731619560 | 42.119999 | 0.66 | 1.59 | 41.799999 | 42.119999 | 41.799999 | 201 |
| 1731533160 | 41.46 | 0.38 | 0.93 | 41.46 | 41.46 | 41.46 | 250 |
| 1731446820 | 41.08 | -0.76 | -1.82 | 41.64 | 41.64 | 41.08 | 26 |
| 1731360420 | 41.84 | 1.42 | 3.51 | 41.72 | 41.84 | 41.619999 | 1445 |
| 1731101220 | 40.42 | 0.4 | 1.00 | 39.799999 | 40.42 | 39.5 | 68 |
| 1731014760 | 40.02 | 0.62 | 1.57 | 40.02 | 40.02 | 40.02 | 735 |
| 1730928360 | 39.4 | 1.76 | 4.68 | 40.2 | 40.2 | 39.08 | 230 |
| 1730841960 | 37.64 | 2.24 | 6.33 | 35.36 | 37.64 | 35.159999 | 3431 |
| 1730755560 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1730496360 | 35.4 | 0.42 | 1.20 | 36.119999 | 36.26 | 35.4 | 759 |
| 1730406360 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1730319960 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1730233560 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1730147160 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1729887960 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1729801560 | 34.979999 | 0.22 | 0.63 | 34.979999 | 34.979999 | 34.979999 | 1 |
| 1729715160 | 34.76 | 0.16 | 0.46 | 35.14 | 35.14 | 34.76 | 11 |
| 1729628760 | 34.6 | -0.56 | -1.59 | 34.6 | 34.6 | 34.6 | 159 |
| 1729542360 | 35.159999 | 0 | 0.00 | 35.159999 | 35.159999 | 35.159999 | 0 |
| 1729283160 | 35.159999 | 0.26 | 0.74 | 35.299999 | 35.299999 | 35.159999 | 144 |
| 1729196760 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1729110360 | 34.9 | -0.3 | -0.85 | 35 | 35 | 34.9 | 183 |
| 1729023960 | 35.2 | -0.36 | -1.01 | 35.32 | 35.32 | 35.159999 | 2833 |
| 1728937620 | 35.56 | -0.32 | -0.89 | 35.119999 | 35.56 | 35.119999 | 519 |
| 1728678360 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1728591960 | 35.88 | 0.34 | 0.96 | 35.88 | 35.88 | 35.88 | 40 |
| 1728505620 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
| 1728419220 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
| 1728332820 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
| 1728073620 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
| 1727987220 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
| 1727900820 | 35.54 | -0.08 | -0.22 | 35.54 | 35.54 | 35.54 | 2 |
| 1727814420 | 35.619999 | -1.22 | -3.31 | 35.96 | 35.96 | 35.619999 | 5 |
| 1727727960 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1727468760 | 36.84 | -0.08 | -0.22 | 36.84 | 36.84 | 36.84 | 46 |
| 1727382360 | 36.92 | 0.92 | 2.56 | 36.92 | 36.92 | 36.92 | 10 |
| 1727295960 | 36 | -0.28 | -0.77 | 36 | 36 | 36 | 138 |
| 1727209560 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1727123160 | 36.28 | 1.54 | 4.43 | 36.28 | 36.28 | 36.28 | 261 |
| 1726864020 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1726777620 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1726691220 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1726604820 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1726518420 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1726259220 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1726172820 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1726086420 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1726000020 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1725913620 | 34.74 | -0.94 | -2.63 | 34.74 | 34.74 | 34.74 | 41 |
| 1725654360 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1725567960 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1725481560 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1725395160 | 35.68 | 0.54 | 1.54 | 35.68 | 35.68 | 35.68 | 1 |
| 1725308760 | 35.14 | 0.28 | 0.80 | 35.14 | 35.14 | 35.14 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
