Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Buzzi Spa | UCM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 37.32 | 08:51:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.32 |
Resumen Histórico UCM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.54 | 38.86 | 36.50 | 38.00 | 23 | -1.22 | -3.17% |
| 1 Month | 39.22 | 39.76 | 36.50 | 38.79 | 95 | -1.90 | -4.84% |
| 3 Months | 34.86 | 39.82 | 32.52 | 37.16 | 184 | 2.46 | 7.06% |
| 6 Months | 27.78 | 39.82 | 27.28 | 33.31 | 340 | 9.54 | 34.34% |
| 1 Year | 27.50 | 39.82 | 24.18 | 30.80 | 342 | 9.82 | 35.71% |
| 3 Years | 27.50 | 39.82 | 24.18 | 30.80 | 342 | 9.82 | 35.71% |
| 5 Years | 27.50 | 39.82 | 24.18 | 30.80 | 342 | 9.82 | 35.71% |
UCM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.06 | 0.10 | 0.27% | 37.06 | 37.06 | 37.06 | 1 |
| 24 Jun 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 36.96 | 0.00 |
| 21 Jun 2024 | 36.96 | -1.90 | -4.89% | 36.50 | 36.96 | 36.50 | 36 |
| 20 Jun 2024 | 38.86 | 0.32 | 0.83% | 38.86 | 38.86 | 38.86 | 26 |
| 19 Jun 2024 | 38.54 | -0.06 | -0.16% | 38.54 | 38.54 | 38.54 | 30 |
| 18 Jun 2024 | 38.60 | -0.04 | -0.10% | 38.60 | 38.60 | 38.60 | 3 |
| 17 Jun 2024 | 38.64 | -0.42 | -1.08% | 38.64 | 38.64 | 38.64 | 13 |
| 14 Jun 2024 | 39.06 | 0.00 | 0.00% | 39.06 | 39.06 | 39.06 | 0.00 |
| 13 Jun 2024 | 39.06 | 0.26 | 0.67% | 39.06 | 39.06 | 39.06 | 250 |
| 12 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 11 Jun 2024 | 38.80 | 0.48 | 1.25% | 38.80 | 38.80 | 38.80 | 225 |
| 10 Jun 2024 | 38.32 | 0.04 | 0.10% | 38.32 | 38.32 | 38.32 | 1 |
| 07 Jun 2024 | 38.28 | -0.02 | -0.05% | 38.36 | 38.36 | 38.28 | 63 |
| 06 Jun 2024 | 38.30 | -0.16 | -0.42% | 38.50 | 38.50 | 38.30 | 191 |
| 05 Jun 2024 | 38.46 | -1.30 | -3.27% | 38.96 | 38.96 | 38.38 | 186 |
| 04 Jun 2024 | 39.76 | 0.00 | 0.00% | 39.76 | 39.76 | 39.76 | 0.00 |
| 03 Jun 2024 | 39.76 | 0.92 | 2.37% | 39.26 | 39.76 | 39.26 | 111 |
| 31 May 2024 | 38.84 | -0.42 | -1.07% | 38.84 | 38.84 | 38.84 | 128 |
| 30 May 2024 | 39.26 | 0.00 | 0.00% | 39.26 | 39.26 | 39.26 | 0.00 |
| 29 May 2024 | 39.26 | -0.38 | -0.96% | 39.22 | 39.26 | 38.84 | 167 |
| 28 May 2024 | 39.64 | 0.42 | 1.07% | 39.64 | 39.64 | 39.64 | 25 |
| 27 May 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 39.22 | 0.00 |
