Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | UCRH | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0882 | -0.22% | 39.484 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.5149 | 39.5149 | 39.5149 | 39.484 | 39.5722 |
Resumen Histórico UCRH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCRH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.5149 | -0.09 | -0.22% | 39.5149 | 39.5149 | 39.5149 | 26 |
| 16 May 2024 | 39.6005 | 0.08 | 0.20% | 39.6005 | 39.6005 | 39.6005 | 1 |
| 15 May 2024 | 39.5234 | 0.22 | 0.57% | 39.3809 | 39.5669 | 39.3809 | 7 |
| 14 May 2024 | 39.3012 | 0.10 | 0.25% | 39.2509 | 39.3012 | 39.2259 | 272 |
| 13 May 2024 | 39.2019 | 0.00 | 0.00% | 39.2019 | 39.2019 | 39.2019 | 0 |
| 10 May 2024 | 39.2019 | 0.00 | 0.00% | 39.2019 | 39.2019 | 39.2019 | 0 |
| 09 May 2024 | 39.2019 | -0.27 | -0.69% | 39.1941 | 39.2019 | 39.1941 | 51 |
| 08 May 2024 | 39.4749 | 0.00 | 0.00% | 39.4749 | 39.4749 | 39.4749 | 0 |
| 07 May 2024 | 39.4749 | 0.21 | 0.52% | 39.4119 | 39.4749 | 39.4119 | 10 |
| 06 May 2024 | 39.2688 | 0.33 | 0.85% | 39.2781 | 39.2781 | 39.2688 | 288 |
| 03 May 2024 | 38.938 | 0.24 | 0.61% | 38.938 | 38.938 | 38.938 | 300 |
| 02 May 2024 | 38.7001 | 0.00 | 0.00% | 38.7001 | 38.7001 | 38.7001 | 0 |
| 30 Abr 2024 | 38.7001 | -0.13 | -0.32% | 38.7001 | 38.7001 | 38.7001 | 2 |
| 29 Abr 2024 | 38.8259 | 0.32 | 0.83% | 38.8589 | 38.9228 | 38.8259 | 7 |
| 26 Abr 2024 | 38.5071 | 0.00 | 0.00% | 38.5071 | 38.5071 | 38.5071 | 0 |
| 25 Abr 2024 | 38.5071 | -0.23 | -0.59% | 38.5071 | 38.5071 | 38.5071 | 1,561 |
| 24 Abr 2024 | 38.7361 | -0.20 | -0.52% | 38.7361 | 38.7361 | 38.7361 | 3 |
| 23 Abr 2024 | 38.9392 | 0.15 | 0.39% | 38.8821 | 38.9392 | 38.8821 | 757 |
| 22 Abr 2024 | 38.7862 | 0.00 | 0.00% | 38.7862 | 38.7862 | 38.7862 | 0 |
| 19 Abr 2024 | 38.7862 | 0.00 | 0.01% | 38.809 | 38.809 | 38.7862 | 11 |
