Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 6.66666666667 | 0.006 | 0.0077 | 0.006 | 125000 | 0.00742 | DE |
| 4 | -0.0004 | -5.88235294118 | 0.0068 | 0.008 | 0.0056 | 125313 | 0.00747944 | DE |
| 12 | -0.0035 | -35.3535353535 | 0.0099 | 0.0099 | 0.0056 | 150555 | 0.00843206 | DE |
| 26 | -0.0038 | -37.2549019608 | 0.0102 | 0.0137 | 0.0056 | 131562 | 0.01004836 | DE |
| 52 | -0.0111 | -63.4285714286 | 0.0175 | 0.0185 | 0.0056 | 108014 | 0.01148492 | DE |
| 156 | -0.0046 | -41.8181818182 | 0.011 | 0.0354999 | 0.0056 | 142203 | 0.0160716 | DE |
| 260 | -0.0046 | -41.8181818182 | 0.011 | 0.0354999 | 0.0056 | 142203 | 0.0160716 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.0071 | 0.0001 | 1.43 | 0.0071 | 0.0071 | 0.0071 | 36285 |
| 1739482020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739395620 | 0.007 | -0.0007 | -9.09 | 0.007 | 0.007 | 0.007 | 100000 |
| 1739309220 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1739222820 | 0.0077 | 0.0007 | 10.00 | 0.006 | 0.0077 | 0.006 | 150000 |
| 1738963620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738877220 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 150000 |
| 1738790820 | 0.0075 | 0.0019 | 33.93 | 0.0075 | 0.0075 | 0.0075 | 44000 |
| 1738704420 | 0.0056 | -0.0019 | -25.33 | 0.0056 | 0.0056 | 0.0056 | 1 |
| 1738618020 | 0.0075 | -0.0005 | -6.25 | 0.0076 | 0.0076 | 0.0062 | 571884 |
| 1738358820 | 0.008 | 0.0006 | 8.11 | 0.008 | 0.008 | 0.008 | 325000 |
| 1738272420 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1738186020 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1738099620 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1738013220 | 0.0074 | -0.0002 | -2.63 | 0.0074 | 0.0074 | 0.0074 | 49019 |
| 1737754020 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 17500 |
| 1737667620 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 25000 |
| 1737581220 | 0.0076 | 0.0006 | 8.57 | 0.0076 | 0.0076 | 0.0076 | 30000 |
| 1737494820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737408420 | 0.007 | 0.0002 | 2.94 | 0.007 | 0.007 | 0.007 | 66666 |
| 1737149220 | 0.0068 | -0.0015 | -18.07 | 0.0068 | 0.0068 | 0.0068 | 100000 |
| 1737062820 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736976420 | 0.0083 | 0.0003 | 3.75 | 0.0083 | 0.0083 | 0.0083 | 10000 |
| 1736890020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736803620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736544420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736458020 | 0.008 | -0.0003 | -3.61 | 0.0083 | 0.0083 | 0.008 | 76000 |
| 1736371620 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736285220 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 5000 |
| 1736198820 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735939620 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735853220 | 0.0083 | 0.0015 | 22.06 | 0.0083 | 0.0083 | 0.0068 | 16427 |
| 1735594020 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 6000 |
| 1735334820 | 0.0068 | -0.0015 | -18.07 | 0.0068 | 0.0068 | 0.0068 | 30000 |
| 1734989220 | 0.0083 | 0.0003 | 3.75 | 0.0083 | 0.0083 | 0.0083 | 55000 |
| 1734730020 | 0.008 | -0.0004 | -4.76 | 0.0079 | 0.008 | 0.0079 | 268935 |
| 1734643620 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734557220 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734470820 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734384420 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734125220 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734038820 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1733952420 | 0.0084 | 0.0011 | 15.07 | 0.0084 | 0.0084 | 0.0075 | 772874 |
| 1733866020 | 0.0073 | 0.0001 | 1.39 | 0.0073 | 0.0073 | 0.0073 | 3000 |
| 1733779620 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733520420 | 0.0072 | -0.0012 | -14.29 | 0.0072 | 0.0072 | 0.0072 | 7936 |
| 1733434020 | 0.0084 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0084 | 71000 |
| 1733347620 | 0.0084 | -0.0007 | -7.69 | 0.0084 | 0.0084 | 0.0084 | 10000 |
| 1733261220 | 0.0091 | 0.0012 | 15.19 | 0.0091 | 0.0091 | 0.0091 | 35000 |
| 1733174820 | 0.0079 | 0.0001 | 1.28 | 0.0079 | 0.0092 | 0.0079 | 11813 |
| 1732915620 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732829220 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732742820 | 0.0078 | -0.0021 | -21.21 | 0.008 | 0.008 | 0.0078 | 200000 |
| 1732656420 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1732570020 | 0.0099 | 0.0009001 | 10.00 | 0.0099 | 0.0099 | 0.0099 | 1308585 |
| 1732258800 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1732172400 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1732086000 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1731999600 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1731913200 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
