Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arizona Lithium Ltd | UDE0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0132 | 02:56:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0132 |
Resumen Histórico UDE0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0156 | 0.0156 | 0.0134 | 0.014088 | 19,402 | -0.0024 | -15.38% |
| 1 Month | 0.0143 | 0.0156 | 0.0133 | 0.014363 | 40,934 | -0.0011 | -7.69% |
| 3 Months | 0.018 | 0.018 | 0.012 | 0.014837 | 80,590 | -0.0048 | -26.67% |
| 6 Months | 0.0225 | 0.0265 | 0.01 | 0.016938 | 109,720 | -0.0093 | -41.33% |
| 1 Year | 0.011 | 0.0355 | 0.008 | 0.019666 | 163,057 | 0.0022 | 20.00% |
| 3 Years | 0.011 | 0.0355 | 0.008 | 0.019666 | 163,057 | 0.0022 | 20.00% |
| 5 Years | 0.011 | 0.0355 | 0.008 | 0.019666 | 163,057 | 0.0022 | 20.00% |
UDE0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0.00 |
| 04 Jun 2024 | 0.0134 | -0.0022 | -14.10% | 0.0134 | 0.0134 | 0.0134 | 40,000 |
| 03 Jun 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 15,000 |
| 31 May 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 3,205 |
| 30 May 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0.00 |
| 29 May 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0.00 |
| 28 May 2024 | 0.0156 | 0.0018 | 13.04% | 0.0156 | 0.0156 | 0.0156 | 18,000 |
| 27 May 2024 | 0.0138 | -0.0017 | -10.97% | 0.0138 | 0.0138 | 0.0138 | 1,933 |
| 24 May 2024 | 0.0155 | -0.0001 | -0.64% | 0.0155 | 0.0155 | 0.0155 | 10,000 |
| 23 May 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0.00 |
| 22 May 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0.00 |
| 21 May 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0.00 |
| 20 May 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0.00 |
| 17 May 2024 | 0.0156 | 0.0023 | 17.29% | 0.0156 | 0.0156 | 0.0156 | 100,000 |
| 16 May 2024 | 0.0133 | -0.001 | -6.99% | 0.0156 | 0.0156 | 0.0133 | 128,966 |
| 15 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0.00 |
| 14 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0.00 |
| 13 May 2024 | 0.0143 | 0.0023 | 19.17% | 0.0143 | 0.0143 | 0.0143 | 51,300 |
| 10 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 09 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 08 May 2024 | 0.012 | -0.0001 | -0.83% | 0.012 | 0.012 | 0.012 | 5,200 |
| 07 May 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0.00 |
| 06 May 2024 | 0.0121 | -0.0035 | -22.44% | 0.0133 | 0.0133 | 0.0121 | 105,000 |
