Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -39.0243902439 | 0.0041 | 0.0041 | 0.0025 | 29974 | 0.00397906 | DE |
| 4 | -0.0025 | -50 | 0.005 | 0.0053 | 0.0025 | 84394 | 0.0046429 | DE |
| 12 | -0.0043 | -63.2352941176 | 0.0068 | 0.008 | 0.0025 | 92087 | 0.00615251 | DE |
| 26 | -0.0093 | -78.813559322 | 0.0118 | 0.0137 | 0.0025 | 134105 | 0.00912514 | DE |
| 52 | -0.0136 | -84.4720496894 | 0.0161 | 0.0161 | 0.0025 | 105387 | 0.01024977 | DE |
| 156 | -0.0085 | -77.2727272727 | 0.011 | 0.0354999 | 0.0025 | 134528 | 0.01538063 | DE |
| 260 | -0.0085 | -77.2727272727 | 0.011 | 0.0354999 | 0.0025 | 134528 | 0.01538063 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 0.0034 | -0.0002 | -5.56 | 0.0034 | 0.0034 | 0.0034 | 10000 |
| 1744144020 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1744057620 | 0.0036 | -0.0005 | -12.20 | 0.0036 | 0.0036 | 0.0036 | 15000 |
| 1743798420 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 6521 |
| 1743712020 | 0.0041 | -0.0002 | -4.65 | 0.0041 | 0.0041 | 0.0041 | 88373 |
| 1743625620 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1743539220 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 58000 |
| 1743456420 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1743197220 | 0.0043 | -0.001 | -18.87 | 0.0043 | 0.0043 | 0.0043 | 5000 |
| 1743110820 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1743024420 | 0.0053 | 0.0003 | 6.00 | 0.0046 | 0.0053 | 0.0046 | 219999 |
| 1742938020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742851620 | 0.005 | 0.0005001 | 11.11 | 0.005 | 0.005 | 0.005 | 15500 |
| 1742592420 | 0.0044999 | 0.0001999 | 4.65 | 0.0044999 | 0.0044999 | 0.0044999 | 22000 |
| 1742506020 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 24000 |
| 1742419620 | 0.0043 | -0.0007 | -14.00 | 0.0043 | 0.0043 | 0.0043 | 333333 |
| 1742333220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742246820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741987620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 215000 |
| 1741901220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741814820 | 0.005 | 0 | 0.00 | 0.0049 | 0.005 | 0.0043 | 314111 |
| 1741728420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741642020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741382820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741296420 | 0.005 | -0.0006 | -10.71 | 0.005 | 0.005 | 0.005 | 12000 |
| 1741210020 | 0.0056 | 0.0012 | 27.27 | 0.0056 | 0.0056 | 0.0056 | 50000 |
| 1741123620 | 0.0044 | -0.0013 | -22.81 | 0.0056 | 0.0056 | 0.0044 | 102022 |
| 1741037220 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1740778020 | 0.0057 | -0.0003 | -5.00 | 0.0057 | 0.0057 | 0.0057 | 40000 |
| 1740691620 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 50000 |
| 1740605220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740518820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740432420 | 0.0055 | 0.0003 | 5.77 | 0.0055 | 0.0055 | 0.0055 | 100000 |
| 1740173220 | 0.0052 | -0.0013 | -20.00 | 0.0052 | 0.0052 | 0.0052 | 14000 |
| 1740086820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 30000 |
| 1740000420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739914020 | 0.0065 | -0.0006 | -8.45 | 0.0065 | 0.0065 | 0.0065 | 12000 |
| 1739827620 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 5000 |
| 1739568420 | 0.0071 | 0.0001 | 1.43 | 0.0071 | 0.0071 | 0.0071 | 36285 |
| 1739482020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739395620 | 0.007 | -0.0007 | -9.09 | 0.007 | 0.007 | 0.007 | 100000 |
| 1739309220 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1739222820 | 0.0077 | 0.0007 | 10.00 | 0.006 | 0.0077 | 0.006 | 150000 |
| 1738963620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738877220 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 150000 |
| 1738790820 | 0.0075 | 0.0019 | 33.93 | 0.0075 | 0.0075 | 0.0075 | 44000 |
| 1738704420 | 0.0056 | -0.0019 | -25.33 | 0.0056 | 0.0056 | 0.0056 | 1 |
| 1738618020 | 0.0075 | -0.0005 | -6.25 | 0.0076 | 0.0076 | 0.0062 | 571884 |
| 1738358820 | 0.008 | 0.0006 | 8.11 | 0.008 | 0.008 | 0.008 | 325000 |
| 1738272420 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1738186020 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1738099620 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1738013220 | 0.0074 | -0.0002 | -2.63 | 0.0074 | 0.0074 | 0.0074 | 49019 |
| 1737754020 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 17500 |
| 1737667620 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 25000 |
| 1737581220 | 0.0076 | 0.0006 | 8.57 | 0.0076 | 0.0076 | 0.0076 | 30000 |
| 1737494820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737408420 | 0.007 | 0.0002 | 2.94 | 0.007 | 0.007 | 0.007 | 66666 |
| 1737149220 | 0.0068 | -0.0015 | -18.07 | 0.0068 | 0.0068 | 0.0068 | 100000 |
| 1737062820 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736976420 | 0.0083 | 0.0003 | 3.75 | 0.0083 | 0.0083 | 0.0083 | 10000 |
| 1736890020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736803620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736544420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
