Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -18.0722891566 | 0.0083 | 0.0083 | 0.0068 | 10000 | 0.0083 | DE |
| 4 | -0.0011 | -13.9240506329 | 0.0079 | 0.0083 | 0.0068 | 58420 | 0.00796304 | DE |
| 12 | -0.0049 | -41.8803418803 | 0.0117 | 0.012 | 0.0068 | 153134 | 0.00947058 | DE |
| 26 | -0.0076 | -52.7777777778 | 0.0144 | 0.0144 | 0.0068 | 124493 | 0.01062628 | DE |
| 52 | -0.0067 | -49.6296296296 | 0.0135 | 0.0185 | 0.0068 | 104589 | 0.01224058 | DE |
| 156 | -0.0042 | -38.1818181818 | 0.011 | 0.0354999 | 0.0068 | 143450 | 0.01662601 | DE |
| 260 | -0.0042 | -38.1818181818 | 0.011 | 0.0354999 | 0.0068 | 143450 | 0.01662601 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737062820 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736976420 | 0.0083 | 0.0003 | 3.75 | 0.0083 | 0.0083 | 0.0083 | 10000 |
| 1736890020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736803620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736544420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736458020 | 0.008 | -0.0003 | -3.61 | 0.0083 | 0.0083 | 0.008 | 76000 |
| 1736371620 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736285220 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 5000 |
| 1736198820 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735939620 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735853220 | 0.0083 | 0.0015 | 22.06 | 0.0083 | 0.0083 | 0.0068 | 16427 |
| 1735594020 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 6000 |
| 1735334820 | 0.0068 | -0.0015 | -18.07 | 0.0068 | 0.0068 | 0.0068 | 30000 |
| 1734989220 | 0.0083 | 0.0003 | 3.75 | 0.0083 | 0.0083 | 0.0083 | 55000 |
| 1734730020 | 0.008 | -0.0004 | -4.76 | 0.0079 | 0.008 | 0.0079 | 268935 |
| 1734643620 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734557220 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734470820 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734384420 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734125220 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734038820 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1733952420 | 0.0084 | 0.0011 | 15.07 | 0.0084 | 0.0084 | 0.0075 | 772874 |
| 1733866020 | 0.0073 | 0.0001 | 1.39 | 0.0073 | 0.0073 | 0.0073 | 3000 |
| 1733779620 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733520420 | 0.0072 | -0.0012 | -14.29 | 0.0072 | 0.0072 | 0.0072 | 7936 |
| 1733434020 | 0.0084 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0084 | 71000 |
| 1733347620 | 0.0084 | -0.0007 | -7.69 | 0.0084 | 0.0084 | 0.0084 | 10000 |
| 1733261220 | 0.0091 | 0.0012 | 15.19 | 0.0091 | 0.0091 | 0.0091 | 35000 |
| 1733174820 | 0.0079 | 0.0001 | 1.28 | 0.0079 | 0.0092 | 0.0079 | 11813 |
| 1732915620 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732829220 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732742820 | 0.0078 | -0.0021 | -21.21 | 0.008 | 0.008 | 0.0078 | 200000 |
| 1732656420 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1732570020 | 0.0099 | 0.0009001 | 10.00 | 0.0099 | 0.0099 | 0.0099 | 1308585 |
| 1732310760 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1732224360 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1732137960 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1732051560 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1731965160 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1731705960 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1731619560 | 0.0089999 | 0.0001 | 1.12 | 0.0098 | 0.0098 | 0.0089 | 115000 |
| 1731533160 | 0.0089 | -0.0002 | -2.20 | 0.0098 | 0.0098 | 0.0089 | 27000 |
| 1731446820 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1731360420 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1731101220 | 0.0091 | -0.0014 | -13.33 | 0.0091 | 0.0091 | 0.0091 | 20000 |
| 1731014760 | 0.0105 | 0.0001 | 0.96 | 0.0105 | 0.0105 | 0.0105 | 65806 |
| 1730928360 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1730841960 | 0.0104 | 0.0001 | 0.97 | 0.0104 | 0.0118 | 0.0104 | 462559 |
| 1730755560 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 23306 |
| 1730496360 | 0.0103 | -0.0006 | -5.50 | 0.0103 | 0.0103 | 0.0091 | 101469 |
| 1730409960 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1730323560 | 0.0109 | -0.0007 | -6.03 | 0.0109 | 0.0109 | 0.0109 | 70000 |
| 1730237160 | 0.0115999 | -0.0004 | -3.33 | 0.0115999 | 0.0115999 | 0.0097 | 231916 |
| 1730147220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729888020 | 0.012 | -0.0008 | -6.25 | 0.0117 | 0.012 | 0.011 | 130000 |
| 1729801560 | 0.0128 | 0.0005 | 4.07 | 0.0118 | 0.0128 | 0.0118 | 210000 |
| 1729715160 | 0.0123 | -0.0014 | -10.22 | 0.0123 | 0.0123 | 0.0123 | 83065 |
| 1729628760 | 0.0137 | 0.0017 | 14.17 | 0.0118 | 0.0137 | 0.0118 | 604492 |
| 1729542360 | 0.012 | 0.0009 | 8.11 | 0.0121 | 0.013 | 0.012 | 180000 |
| 1729283160 | 0.0111 | -0.0007 | -5.93 | 0.0111 | 0.0111 | 0.0111 | 35010 |
| 1729148400 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
