Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X ETF ICAV | UDIV | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.086 | 1.00% | 8.655 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.618 | 8.61 | 8.681 | 8.655 | 8.569 |
Resumen Histórico UDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 8.662 | 0.08 | 0.94% | 8.618 | 8.681 | 8.61 | 13,457 |
| 15 Jul 2024 | 8.581 | -0.08 | -0.87% | 8.615 | 8.685 | 8.537 | 33,208 |
| 12 Jul 2024 | 8.656 | 0.04 | 0.42% | 8.549 | 8.693 | 8.549 | 16,763 |
| 11 Jul 2024 | 8.62 | 0.03 | 0.33% | 8.578 | 8.628 | 8.483 | 18,950 |
| 10 Jul 2024 | 8.592 | 0.09 | 1.08% | 8.50 | 8.592 | 8.47 | 11,156 |
| 09 Jul 2024 | 8.50 | 0.02 | 0.21% | 8.499 | 8.517 | 8.431 | 21,062 |
| 08 Jul 2024 | 8.482 | -0.01 | -0.07% | 8.482 | 8.527 | 8.431 | 54,154 |
| 05 Jul 2024 | 8.488 | -0.12 | -1.35% | 8.582 | 8.629 | 8.418 | 25,297 |
| 04 Jul 2024 | 8.604 | -0.02 | -0.21% | 8.481 | 8.62 | 8.481 | 14,039 |
| 03 Jul 2024 | 8.622 | 0.02 | 0.20% | 8.529 | 8.622 | 8.48 | 13,299 |
| 02 Jul 2024 | 8.605 | 0.10 | 1.20% | 8.482 | 8.605 | 8.41 | 15,281 |
| 01 Jul 2024 | 8.503 | 0.04 | 0.47% | 8.412 | 8.544 | 8.405 | 50,801 |
| 28 Jun 2024 | 8.463 | -0.08 | -0.89% | 8.574 | 8.575 | 8.407 | 17,575 |
| 27 Jun 2024 | 8.539 | -0.01 | -0.07% | 8.469 | 8.572 | 8.431 | 9,945 |
| 26 Jun 2024 | 8.545 | 0.05 | 0.61% | 8.455 | 8.565 | 8.448 | 18,228 |
| 25 Jun 2024 | 8.493 | 0.00 | 0.01% | 8.427 | 8.599 | 8.427 | 12,183 |
| 24 Jun 2024 | 8.492 | 0.03 | 0.33% | 8.465 | 8.532 | 8.408 | 16,283 |
| 21 Jun 2024 | 8.464 | -0.03 | -0.38% | 8.49 | 8.528 | 8.427 | 10,455 |
| 20 Jun 2024 | 8.496 | -0.06 | -0.75% | 8.497 | 8.497 | 8.351 | 11,850 |
| 19 Jun 2024 | 8.56 | -0.02 | -0.20% | 8.578 | 8.578 | 8.472 | 16,345 |
| 18 Jun 2024 | 8.577 | 0.11 | 1.34% | 8.467 | 8.577 | 8.441 | 16,008 |
| 17 Jun 2024 | 8.464 | 0.03 | 0.33% | 8.448 | 8.502 | 8.345 | 21,394 |
