Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 6.77966101695 | 2.065 | 2.31 | 2.065 | 6930 | 2.22367707 | DE |
| 4 | 0.045 | 2.08333333333 | 2.16 | 2.31 | 1.788 | 11692 | 2.00103077 | DE |
| 12 | 0.305 | 16.0526315789 | 1.9 | 2.31 | 1.7 | 8272 | 1.97428507 | DE |
| 26 | 0.2 | 9.97506234414 | 2.005 | 2.45 | 1.7 | 7830 | 2.03814761 | DE |
| 52 | 0.306 | 16.1137440758 | 1.899 | 2.93 | 1.55 | 10780 | 2.15846168 | DE |
| 156 | 0.865 | 64.552238806 | 1.34 | 2.93 | 1 | 9527 | 1.95121165 | DE |
| 260 | 0.865 | 64.552238806 | 1.34 | 2.93 | 1 | 9527 | 1.95121165 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 1000 |
| 1742506020 | 2.235 | -0.03 | -1.11 | 2.25 | 2.31 | 2.235 | 11081 |
| 1742419620 | 2.2599999 | 0.04 | 1.80 | 2.205 | 2.2599999 | 2.17 | 8425 |
| 1742333220 | 2.22 | -0.03 | -1.11 | 2.2 | 2.265 | 2.2 | 5340 |
| 1742246820 | 2.245 | 0.09 | 3.94 | 2.165 | 2.245 | 2.165 | 2500 |
| 1741987620 | 2.16 | 0.18 | 8.87 | 2.065 | 2.16 | 2.065 | 7305 |
| 1741901220 | 1.984 | 0 | 0.00 | 1.984 | 1.984 | 1.984 | 0 |
| 1741814820 | 1.984 | 0.11 | 5.76 | 1.924 | 1.984 | 1.924 | 4255 |
| 1741728420 | 1.876 | 0.08 | 4.22 | 1.788 | 1.876 | 1.788 | 1500 |
| 1741642020 | 1.8 | -0.12 | -6.05 | 1.816 | 1.816 | 1.8 | 5000 |
| 1741382820 | 1.916 | -0.08 | -4.01 | 1.906 | 1.98 | 1.864 | 66527 |
| 1741296420 | 1.996 | 0.02 | 1.11 | 2.08 | 2.08 | 1.936 | 5800 |
| 1741210020 | 1.974 | 0.03 | 1.75 | 1.962 | 2.25 | 1.962 | 60944 |
| 1741123620 | 1.94 | -0.08 | -3.72 | 1.934 | 2.035 | 1.916 | 8811 |
| 1741037220 | 2.015 | 0.04 | 1.77 | 1.988 | 2.0699999 | 1.964 | 9346 |
| 1740778020 | 1.98 | -0.06 | -2.70 | 1.98 | 1.98 | 1.98 | 1700 |
| 1740691620 | 2.035 | -0.16 | -7.08 | 2.065 | 2.065 | 2.035 | 1950 |
| 1740605220 | 2.19 | 0.19 | 9.61 | 2.075 | 2.19 | 2.0699999 | 7756 |
| 1740518820 | 1.998 | 0.08 | 4.06 | 1.99 | 1.998 | 1.952 | 3487 |
| 1740432420 | 1.92 | -0.08 | -4.00 | 1.92 | 1.92 | 1.914 | 2300 |
| 1740173220 | 2 | -0.12 | -5.66 | 2.16 | 2.16 | 2 | 8126 |
| 1740086820 | 2.12 | 0.14 | 7.07 | 2.015 | 2.12 | 1.998 | 8595 |
| 1740000420 | 1.98 | -0.14 | -6.60 | 2.035 | 2.035 | 1.98 | 2500 |
| 1739914020 | 2.12 | -0.01 | -0.24 | 2.12 | 2.12 | 2.12 | 7035 |
| 1739827620 | 2.125 | -0.02 | -0.70 | 2.115 | 2.185 | 2.04 | 9097 |
| 1739568420 | 2.14 | 0.02 | 1.18 | 2.16 | 2.16 | 2.085 | 6148 |
| 1739482020 | 2.115 | 0.11 | 5.49 | 2.115 | 2.115 | 2.115 | 1000 |
| 1739395620 | 2.005 | -0.01 | -0.50 | 2.005 | 2.005 | 2.005 | 550 |
| 1739309220 | 2.015 | -0.12 | -5.40 | 2.145 | 2.145 | 2.015 | 9978 |
| 1739222820 | 2.13 | 0.13 | 6.50 | 2.015 | 2.15 | 1.974 | 12534 |
| 1738963620 | 2 | 0.05 | 2.77 | 1.986 | 2.04 | 1.954 | 19250 |
| 1738877220 | 1.946 | 0.04 | 1.99 | 1.868 | 1.946 | 1.868 | 3773 |
| 1738790820 | 1.908 | 0.02 | 1.17 | 1.906 | 1.908 | 1.89 | 3790 |
| 1738704420 | 1.886 | 0.08 | 4.55 | 1.754 | 1.886 | 1.754 | 7366 |
| 1738618020 | 1.804 | -0.02 | -1.31 | 1.864 | 1.87 | 1.7 | 13800 |
| 1738358820 | 1.828 | 0.09 | 5.30 | 1.82 | 1.858 | 1.82 | 9200 |
| 1738272420 | 1.736 | -0.09 | -5.14 | 1.8 | 1.8 | 1.736 | 12416 |
| 1738186020 | 1.83 | 0.02 | 1.10 | 1.784 | 1.834 | 1.784 | 13300 |
| 1738099620 | 1.81 | 0.03 | 1.57 | 1.788 | 1.81 | 1.78 | 12500 |
| 1738013220 | 1.782 | -0.13 | -6.70 | 1.81 | 1.814 | 1.782 | 7150 |
| 1737754020 | 1.91 | 0.02 | 0.95 | 1.93 | 1.93 | 1.91 | 2500 |
| 1737667620 | 1.892 | 0 | 0.00 | 1.892 | 1.892 | 1.892 | 1000 |
| 1737581220 | 1.892 | -0.01 | -0.53 | 1.892 | 1.892 | 1.892 | 5000 |
| 1737494820 | 1.902 | -0.05 | -2.56 | 1.926 | 1.926 | 1.902 | 3650 |
| 1737408420 | 1.952 | 0 | 0.00 | 1.952 | 1.952 | 1.952 | 0 |
| 1737149220 | 1.952 | -0.01 | -0.41 | 1.952 | 1.952 | 1.952 | 250 |
| 1737062820 | 1.96 | -0 | -0.20 | 1.96 | 1.96 | 1.96 | 25 |
| 1736976420 | 1.964 | 0.05 | 2.61 | 1.984 | 1.984 | 1.964 | 2000 |
| 1736890020 | 1.914 | -0.08 | -3.82 | 2.0299999 | 2.0299999 | 1.914 | 1460 |
| 1736803620 | 1.99 | -0.13 | -6.13 | 2.09 | 2.09 | 1.978 | 13157 |
| 1736544420 | 2.12 | -0.1 | -4.50 | 2.115 | 2.12 | 2.115 | 1500 |
| 1736458020 | 2.22 | 0.16 | 7.51 | 2.105 | 2.23 | 2.105 | 3470 |
| 1736371620 | 2.065 | 0.07 | 3.25 | 1.944 | 2.065 | 1.944 | 8946 |
| 1736285220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 3000 |
| 1736198820 | 2 | 0.08 | 3.95 | 1.98 | 2.0099999 | 1.98 | 4917 |
| 1735939620 | 1.924 | -0.01 | -0.31 | 1.924 | 1.924 | 1.924 | 2000 |
| 1735853220 | 1.93 | 0.03 | 1.69 | 1.898 | 1.946 | 1.864 | 21305 |
| 1735594020 | 1.898 | 0.05 | 2.48 | 1.898 | 1.898 | 1.898 | 194 |
| 1735334820 | 1.852 | -0.08 | -4.34 | 1.9 | 1.9 | 1.852 | 6750 |
| 1734989220 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
