Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Iv Plc | UEEA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.094 | 1.42% | 6.72 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.607 | 6.607 | 6.779 | 6.72 | 6.626 |
Resumen Histórico UEEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.779 | 0.14 | 2.05% | 6.607 | 6.779 | 6.607 | 80 |
| 25 Jul 2024 | 6.643 | -0.08 | -1.23% | 6.713 | 6.713 | 6.623 | 1,415 |
| 24 Jul 2024 | 6.726 | -0.08 | -1.19% | 6.823 | 6.823 | 6.726 | 176 |
| 23 Jul 2024 | 6.807 | 0.00 | 0.03% | 6.882 | 6.882 | 6.794 | 1,317 |
| 22 Jul 2024 | 6.805 | 0.08 | 1.20% | 6.74 | 6.828 | 6.74 | 550 |
| 19 Jul 2024 | 6.724 | -0.17 | -2.49% | 6.903 | 6.903 | 6.724 | 623 |
| 18 Jul 2024 | 6.896 | -0.02 | -0.35% | 6.953 | 6.953 | 6.885 | 178 |
| 17 Jul 2024 | 6.92 | 0.01 | 0.22% | 6.998 | 6.998 | 6.895 | 218 |
| 16 Jul 2024 | 6.905 | -0.05 | -0.66% | 6.894 | 6.994 | 6.894 | 117 |
| 15 Jul 2024 | 6.951 | -0.03 | -0.46% | 6.987 | 6.987 | 6.899 | 825 |
| 12 Jul 2024 | 6.983 | 0.05 | 0.78% | 6.843 | 6.983 | 6.843 | 42 |
| 11 Jul 2024 | 6.929 | 0.06 | 0.87% | 6.914 | 6.929 | 6.908 | 504 |
| 10 Jul 2024 | 6.869 | -0.02 | -0.23% | 6.874 | 6.877 | 6.79 | 2,637 |
| 09 Jul 2024 | 6.885 | 0.01 | 0.22% | 6.843 | 6.885 | 6.843 | 637 |
| 08 Jul 2024 | 6.87 | 0.02 | 0.34% | 6.851 | 6.87 | 6.798 | 150 |
| 05 Jul 2024 | 6.847 | 0.03 | 0.47% | 6.864 | 6.864 | 6.796 | 449 |
| 04 Jul 2024 | 6.815 | 0.11 | 1.56% | 6.841 | 6.841 | 6.799 | 1,961 |
| 03 Jul 2024 | 6.71 | -0.08 | -1.15% | 6.796 | 6.796 | 6.71 | 227 |
| 02 Jul 2024 | 6.788 | 0.03 | 0.37% | 6.69 | 6.788 | 6.676 | 527 |
| 01 Jul 2024 | 6.763 | -0.02 | -0.32% | 6.762 | 6.765 | 6.71 | 738 |
| 28 Jun 2024 | 6.785 | 0.12 | 1.74% | 6.779 | 6.785 | 6.733 | 7,446 |
| 27 Jun 2024 | 6.669 | -0.03 | -0.37% | 6.742 | 6.762 | 6.669 | 158 |
