Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 17.1346 | -0.04 | -0.24 | 17.1346 | 17.1346 | 17.1346 | 5000 |
| 1741210020 | 17.1761 | -0.02 | -0.14 | 17.191099 | 17.191099 | 17.1761 | 72500 |
| 1741123620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1741037220 | 17.2 | 0.21 | 1.21 | 17.2346 | 17.2346 | 17.2 | 72500 |
| 1740778020 | 16.9944 | 0 | 0.00 | 16.9944 | 16.9944 | 16.9944 | 0 |
| 1740691620 | 16.9944 | 0 | 0.00 | 16.9944 | 16.9944 | 16.9944 | 0 |
| 1740605220 | 16.9944 | 0 | 0.00 | 16.9944 | 16.9944 | 16.9944 | 0 |
| 1740518820 | 16.9944 | 0 | 0.00 | 16.9944 | 16.9944 | 16.9944 | 0 |
| 1740432420 | 16.9944 | 0 | 0.00 | 16.9944 | 16.9944 | 16.9944 | 0 |
| 1740173220 | 16.9944 | 0 | 0.00 | 16.9944 | 16.9944 | 16.9944 | 0 |
| 1740086820 | 16.9944 | -0.04 | -0.26 | 16.9944 | 16.9944 | 16.9944 | 2 |
| 1740000420 | 17.0389 | 0 | 0.00 | 17.0389 | 17.0389 | 17.0389 | 0 |
| 1739914020 | 17.0389 | 0 | 0.00 | 17.0389 | 17.0389 | 17.0389 | 0 |
| 1739827620 | 17.0389 | 0 | 0.00 | 17.0389 | 17.0389 | 17.0389 | 0 |
| 1739568420 | 17.0389 | 0 | 0.00 | 17.0389 | 17.0389 | 17.0389 | 0 |
| 1739482020 | 17.0389 | 0 | 0.00 | 17.0389 | 17.0389 | 17.0389 | 0 |
| 1739395620 | 17.0389 | 0 | 0.00 | 17.0389 | 17.0389 | 17.0389 | 0 |
| 1739309220 | 17.0389 | 0 | 0.00 | 17.0389 | 17.0389 | 17.0389 | 0 |
| 1739222820 | 17.0389 | 0.04 | 0.25 | 17.0389 | 17.0389 | 17.0389 | 31 |
| 1738963620 | 16.9969 | 0 | 0.00 | 16.9969 | 16.9969 | 16.9969 | 0 |
| 1738877220 | 16.9969 | 0 | 0.00 | 16.9969 | 16.9969 | 16.9969 | 0 |
| 1738790820 | 16.9969 | 0.12 | 0.72 | 16.9969 | 16.9969 | 16.9969 | 3 |
| 1738704420 | 16.8762 | 0 | 0.00 | 16.8762 | 16.8762 | 16.8762 | 0 |
| 1738618020 | 16.8762 | 0 | 0.00 | 16.8762 | 16.8762 | 16.8762 | 0 |
| 1738358820 | 16.8762 | -0.05 | -0.27 | 16.8762 | 16.8762 | 16.8762 | 1 |
| 1738272420 | 16.9224 | 0 | 0.00 | 16.9224 | 16.9224 | 16.9224 | 0 |
| 1738186020 | 16.9224 | 0 | 0.00 | 16.9224 | 16.9224 | 16.9224 | 0 |
| 1738099620 | 16.9224 | 0.13 | 0.79 | 16.9224 | 16.9224 | 16.9224 | 40 |
| 1738013220 | 16.7904 | 0 | 0.00 | 16.7904 | 16.7904 | 16.7904 | 0 |
| 1737754020 | 16.7904 | 0 | 0.00 | 16.7904 | 16.7904 | 16.7904 | 0 |
| 1737667620 | 16.7904 | 0 | 0.00 | 16.7904 | 16.7904 | 16.7904 | 0 |
| 1737581220 | 16.7904 | 0 | 0.00 | 16.7904 | 16.7904 | 16.7904 | 0 |
| 1737494820 | 16.7904 | 0 | 0.00 | 16.7904 | 16.7904 | 16.7904 | 0 |
| 1737408420 | 16.7904 | -0.12 | -0.68 | 16.7904 | 16.7904 | 16.7904 | 3 |
| 1737149220 | 16.906099 | 0 | 0.00 | 16.906099 | 16.906099 | 16.906099 | 0 |
| 1737062820 | 16.906099 | 0 | 0.00 | 16.906099 | 16.906099 | 16.906099 | 0 |
| 1736976420 | 16.906099 | 0 | 0.00 | 16.906099 | 16.906099 | 16.906099 | 0 |
| 1736890020 | 16.906099 | 0 | 0.00 | 16.906099 | 16.906099 | 16.906099 | 0 |
| 1736803620 | 16.906099 | 0 | 0.00 | 16.906099 | 16.906099 | 16.906099 | 0 |
| 1736544420 | 16.906099 | 0 | 0.00 | 16.906099 | 16.906099 | 16.906099 | 0 |
| 1736458020 | 16.906099 | 0 | 0.00 | 16.906099 | 16.906099 | 16.906099 | 0 |
| 1736371620 | 16.906099 | 0 | 0.00 | 16.906099 | 16.906099 | 16.906099 | 0 |
| 1736285220 | 16.906099 | 0 | 0.00 | 16.906099 | 16.906099 | 16.906099 | 0 |
| 1736198820 | 16.906099 | 0 | 0.00 | 16.906099 | 16.906099 | 16.906099 | 0 |
| 1735939620 | 16.906099 | 0 | 0.00 | 16.906099 | 16.906099 | 16.906099 | 0 |
| 1735853220 | 16.906099 | 0 | 0.03 | 16.6824 | 16.906099 | 16.6824 | 2 |
| 1735594020 | 16.9018 | 0.07 | 0.42 | 16.9018 | 16.9018 | 16.9018 | 1 |
| 1735334820 | 16.8311 | 0 | 0.00 | 16.8311 | 16.8311 | 16.8311 | 0 |
| 1734989220 | 16.8311 | 0 | 0.00 | 16.8311 | 16.8311 | 16.8311 | 0 |
| 1734730020 | 16.8311 | -0.12 | -0.68 | 16.8311 | 16.8311 | 16.8311 | 3 |
| 1734591600 | 16.947 | 0 | 0.00 | 16.947 | 16.947 | 16.947 | 0 |
| 1734505200 | 16.947 | 0 | 0.00 | 16.947 | 16.947 | 16.947 | 0 |
| 1734418800 | 16.947 | 0 | 0.00 | 16.947 | 16.947 | 16.947 | 0 |
| 1734332400 | 16.947 | 0 | 0.00 | 16.947 | 16.947 | 16.947 | 0 |
| 1734073200 | 16.947 | 0 | 0.00 | 16.947 | 16.947 | 16.947 | 0 |
| 1733986800 | 16.947 | 0 | 0.00 | 16.947 | 16.947 | 16.947 | 0 |
| 1733900400 | 16.947 | 0 | 0.00 | 16.947 | 16.947 | 16.947 | 0 |
| 1733814000 | 16.947 | 0 | 0.00 | 16.947 | 16.947 | 16.947 | 0 |
| 1733727600 | 16.947 | 0 | 0.00 | 16.947 | 16.947 | 16.947 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
