Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UEF4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 11.6272 | 0.00 | 0.00% | 11.6272 | 11.6272 | 11.6272 | 0 |
| 18 Jul 2024 | 11.6272 | 0.00 | 0.00% | 11.6272 | 11.6272 | 11.6272 | 0 |
| 17 Jul 2024 | 11.6272 | 0.00 | 0.00% | 11.6272 | 11.6272 | 11.6272 | 0 |
| 16 Jul 2024 | 11.6272 | -0.03 | -0.22% | 11.6272 | 11.6272 | 11.6272 | 35 |
| 15 Jul 2024 | 11.6525 | 0.00 | 0.00% | 11.6525 | 11.6525 | 11.6525 | 0 |
| 12 Jul 2024 | 11.6525 | 0.05 | 0.42% | 11.6479 | 11.6525 | 11.6479 | 1,717 |
| 11 Jul 2024 | 11.6039 | 0.00 | 0.00% | 11.6039 | 11.6039 | 11.6039 | 0 |
| 10 Jul 2024 | 11.6039 | 0.00 | 0.00% | 11.6039 | 11.6039 | 11.6039 | 0 |
| 09 Jul 2024 | 11.6039 | 0.00 | 0.00% | 11.6039 | 11.6039 | 11.6039 | 0 |
| 08 Jul 2024 | 11.6039 | 0.00 | 0.01% | 11.6039 | 11.6039 | 11.6039 | 13 |
| 05 Jul 2024 | 11.6031 | 0.00 | 0.00% | 11.6031 | 11.6031 | 11.6031 | 0 |
| 04 Jul 2024 | 11.6031 | 0.00 | 0.00% | 11.6031 | 11.6031 | 11.6031 | 0 |
| 03 Jul 2024 | 11.6031 | 0.00 | 0.00% | 11.6031 | 11.6031 | 11.6031 | 0 |
| 02 Jul 2024 | 11.6031 | 0.00 | 0.00% | 11.6031 | 11.6031 | 11.6031 | 0 |
| 01 Jul 2024 | 11.6031 | 0.00 | 0.00% | 11.6031 | 11.6031 | 11.6031 | 0 |
| 28 Jun 2024 | 11.6031 | 0.00 | 0.00% | 11.6031 | 11.6031 | 11.6031 | 0 |
| 27 Jun 2024 | 11.6031 | 0.00 | 0.00% | 11.6031 | 11.6031 | 11.6031 | 0 |
| 26 Jun 2024 | 11.6031 | 0.00 | 0.00% | 11.6031 | 11.6031 | 11.6031 | 0 |
| 25 Jun 2024 | 11.6031 | 0.00 | 0.00% | 11.6031 | 11.6031 | 11.6031 | 0 |
| 24 Jun 2024 | 11.6031 | 0.01 | 0.11% | 11.6031 | 11.6031 | 11.6031 | 13 |
| 21 Jun 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0 |
| 20 Jun 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0 |
| 19 Jun 2024 | 11.59 | 0.00 | 0.02% | 11.59 | 11.59 | 11.59 | 5,231 |
| 18 Jun 2024 | 11.5875 | 0.00 | 0.00% | 11.5875 | 11.5875 | 11.5875 | 0 |
| 17 Jun 2024 | 11.5875 | 0.06 | 0.50% | 11.6247 | 11.6247 | 11.5875 | 17 |
| 14 Jun 2024 | 11.5301 | 0.00 | 0.00% | 11.5301 | 11.5301 | 11.5301 | 0 |
| 13 Jun 2024 | 11.5301 | 0.00 | 0.00% | 11.5301 | 11.5301 | 11.5301 | 0 |
| 12 Jun 2024 | 11.5301 | 0.00 | 0.00% | 11.5301 | 11.5301 | 11.5301 | 0 |
| 11 Jun 2024 | 11.5301 | 0.00 | 0.00% | 11.5301 | 11.5301 | 11.5301 | 0 |
| 10 Jun 2024 | 11.5301 | 0.00 | 0.00% | 11.5301 | 11.5301 | 11.5301 | 0 |
| 07 Jun 2024 | 11.5301 | -0.01 | -0.07% | 11.5301 | 11.5301 | 11.5301 | 13 |
| 06 Jun 2024 | 11.5382 | 0.00 | 0.00% | 11.5382 | 11.5382 | 11.5382 | 0 |
| 05 Jun 2024 | 11.5382 | 0.00 | 0.00% | 11.5382 | 11.5382 | 11.5382 | 0 |
| 04 Jun 2024 | 11.5382 | 0.03 | 0.30% | 11.5382 | 11.5382 | 11.5382 | 200 |
| 03 Jun 2024 | 11.5036 | 0.00 | 0.00% | 11.5036 | 11.5036 | 11.5036 | 0 |
| 31 May 2024 | 11.5036 | 0.00 | 0.00% | 11.5036 | 11.5036 | 11.5036 | 0 |
| 30 May 2024 | 11.5036 | -0.06 | -0.53% | 11.5036 | 11.5036 | 11.5036 | 136 |
| 29 May 2024 | 11.5644 | 0.00 | 0.00% | 11.5644 | 11.5644 | 11.5644 | 0 |
| 28 May 2024 | 11.5644 | 0.00 | 0.00% | 11.5644 | 11.5644 | 11.5644 | 0 |
| 27 May 2024 | 11.5644 | 0.02 | 0.19% | 11.5644 | 11.5644 | 11.5644 | 838 |
| 24 May 2024 | 11.5429 | 0.00 | 0.00% | 11.5429 | 11.5429 | 11.5429 | 0 |
| 23 May 2024 | 11.5429 | -0.02 | -0.15% | 11.5429 | 11.5429 | 11.5429 | 13 |
| 22 May 2024 | 11.56 | -0.01 | -0.11% | 11.5579 | 11.56 | 11.5579 | 390 |
| 21 May 2024 | 11.5724 | 0.01 | 0.10% | 11.5724 | 11.5724 | 11.5724 | 1,455 |
| 20 May 2024 | 11.5607 | 0.00 | -0.03% | 11.5607 | 11.5607 | 11.5607 | 10 |
| 17 May 2024 | 11.5638 | -0.01 | -0.10% | 11.5638 | 11.5638 | 11.5638 | 100 |
| 16 May 2024 | 11.5751 | 0.00 | 0.00% | 11.5751 | 11.5751 | 11.5751 | 0 |
| 15 May 2024 | 11.5751 | 0.02 | 0.14% | 11.5774 | 11.5774 | 11.5751 | 1,994 |
| 14 May 2024 | 11.5586 | -0.03 | -0.28% | 11.5586 | 11.5586 | 11.5586 | 170 |
| 13 May 2024 | 11.5909 | 0.00 | 0.00% | 11.5909 | 11.5909 | 11.5909 | 0 |
| 10 May 2024 | 11.5909 | 0.00 | 0.00% | 11.5909 | 11.5909 | 11.5909 | 0 |
| 09 May 2024 | 11.5909 | 0.00 | 0.00% | 11.5909 | 11.5909 | 11.5909 | 0 |
| 08 May 2024 | 11.5909 | 0.00 | 0.00% | 11.5909 | 11.5909 | 11.5909 | 0 |
| 07 May 2024 | 11.5909 | 0.02 | 0.19% | 11.5909 | 11.5909 | 11.5909 | 13 |
| 06 May 2024 | 11.5686 | 0.00 | 0.00% | 11.5686 | 11.5686 | 11.5686 | 0 |
| 03 May 2024 | 11.5686 | 0.02 | 0.16% | 11.5686 | 11.5686 | 11.5686 | 3 |
| 02 May 2024 | 11.5503 | 0.01 | 0.09% | 11.5503 | 11.5503 | 11.5503 | 5 |
| 30 Abr 2024 | 11.5397 | 0.00 | 0.00% | 11.5397 | 11.5397 | 11.5397 | 0 |
| 29 Abr 2024 | 11.5397 | 0.03 | 0.26% | 11.5536 | 11.5536 | 11.5397 | 94 |
| 26 Abr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 25 Abr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 24 Abr 2024 | 11.51 | -0.03 | -0.29% | 11.51 | 11.51 | 11.51 | 400 |
| 23 Abr 2024 | 11.5438 | 0.02 | 0.19% | 11.5438 | 11.5438 | 11.5438 | 13 |
