Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Emerging Markets S | UEF5 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.004 | -0.03% | 12.396 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.37 | 12.352 | 12.448 | 12.396 | 12.40 |
Resumen Histórico UEF5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEF5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 12.358 | -0.06 | -0.50% | 12.37 | 12.448 | 12.352 | 27,808 |
| 04 Jul 2024 | 12.42 | -0.04 | -0.34% | 12.502 | 12.502 | 12.42 | 6,504 |
| 03 Jul 2024 | 12.462 | 0.23 | 1.90% | 12.328 | 12.468 | 12.328 | 3,193 |
| 02 Jul 2024 | 12.23 | -0.03 | -0.23% | 12.228 | 12.262 | 12.206 | 5,076 |
| 01 Jul 2024 | 12.258 | 0.02 | 0.18% | 12.282 | 12.334 | 12.21 | 5,049 |
| 28 Jun 2024 | 12.236 | 0.00 | -0.02% | 12.342 | 12.356 | 12.236 | 4,684 |
| 27 Jun 2024 | 12.238 | -0.03 | -0.28% | 12.252 | 12.30 | 12.238 | 2,843 |
| 26 Jun 2024 | 12.272 | 0.04 | 0.34% | 12.362 | 12.362 | 12.272 | 3,644 |
| 25 Jun 2024 | 12.23 | -0.03 | -0.21% | 12.30 | 12.30 | 12.23 | 1,787 |
| 24 Jun 2024 | 12.256 | -0.09 | -0.73% | 12.306 | 12.352 | 12.256 | 8,470 |
| 21 Jun 2024 | 12.346 | 0.03 | 0.24% | 12.454 | 12.454 | 12.332 | 2,896 |
| 20 Jun 2024 | 12.316 | -0.11 | -0.90% | 12.532 | 12.532 | 12.258 | 7,918 |
| 19 Jun 2024 | 12.428 | 0.08 | 0.65% | 12.362 | 12.466 | 12.362 | 6,943 |
| 18 Jun 2024 | 12.348 | 0.19 | 1.58% | 12.14 | 12.348 | 12.14 | 40,555 |
| 17 Jun 2024 | 12.156 | 0.06 | 0.53% | 12.20 | 12.20 | 12.122 | 1,533 |
| 14 Jun 2024 | 12.092 | -0.01 | -0.10% | 12.204 | 12.204 | 12.074 | 2,469 |
| 13 Jun 2024 | 12.104 | 0.12 | 0.98% | 12.046 | 12.104 | 12.006 | 6,172 |
| 12 Jun 2024 | 11.986 | 0.05 | 0.39% | 11.948 | 12.028 | 11.948 | 1,720 |
| 11 Jun 2024 | 11.94 | 0.04 | 0.37% | 11.858 | 11.978 | 11.858 | 1,566 |
| 10 Jun 2024 | 11.896 | 0.02 | 0.20% | 11.974 | 11.974 | 11.876 | 18,187 |
| 07 Jun 2024 | 11.872 | 0.03 | 0.25% | 11.888 | 11.924 | 11.864 | 2,802 |
