Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 13.367 | -0 | -0.03 | 13.4071 | 13.4071 | 13.3614 | 12304 |
| 1734384420 | 13.3711 | 0 | 0.01 | 13.3946 | 13.4029 | 13.3711 | 93 |
| 1734125220 | 13.3696 | -0.05 | -0.40 | 13.3839 | 13.3839 | 13.3696 | 1635 |
| 1734038820 | 13.4231 | 0.01 | 0.04 | 13.4039 | 13.4231 | 13.4039 | 4013 |
| 1733952420 | 13.4179 | 0.02 | 0.15 | 13.4179 | 13.4179 | 13.4179 | 3834 |
| 1733866020 | 13.3978 | 0 | 0.00 | 13.3978 | 13.3978 | 13.3978 | 2556 |
| 1733779620 | 13.3974 | 0.01 | 0.10 | 13.3994 | 13.3994 | 13.3974 | 946 |
| 1733520420 | 13.3839 | 0 | 0.01 | 13.3839 | 13.3839 | 13.3839 | 1235 |
| 1733434020 | 13.3829 | -0 | -0.02 | 13.3874 | 13.3874 | 13.3829 | 5852 |
| 1733347620 | 13.3859 | 0.03 | 0.22 | 13.3859 | 13.3859 | 13.3859 | 1144 |
| 1733261220 | 13.3567 | 0 | 0.00 | 13.3567 | 13.3567 | 13.3567 | 0 |
| 1733174820 | 13.3567 | -0 | -0.04 | 13.4131 | 13.4131 | 13.3567 | 1955 |
| 1732915620 | 13.3614 | 0.01 | 0.11 | 13.3614 | 13.3614 | 13.3614 | 207 |
| 1732829220 | 13.3473 | 0.02 | 0.16 | 13.3136 | 13.3483 | 13.3136 | 2816 |
| 1732742820 | 13.3264 | 0.02 | 0.12 | 13.3143 | 13.3264 | 13.3143 | 4060 |
| 1732656420 | 13.3103 | 0.04 | 0.28 | 13.3083 | 13.3103 | 13.3041 | 795 |
| 1732570020 | 13.2726 | -0.09 | -0.65 | 13.333 | 13.333 | 13.2726 | 1322 |
| 1732310820 | 13.3592 | 0.08 | 0.60 | 13.243 | 13.3592 | 13.243 | 1541 |
| 1732224420 | 13.2792 | 0.01 | 0.07 | 13.2961 | 13.2992 | 13.2659 | 21714 |
| 1732138020 | 13.2699 | -0.01 | -0.05 | 13.2899 | 13.2899 | 13.2699 | 7082 |
| 1732051620 | 13.2761 | -0.02 | -0.12 | 13.2881 | 13.2881 | 13.2761 | 659 |
| 1731965220 | 13.2924 | 0 | 0.03 | 13.2924 | 13.2924 | 13.2924 | 16 |
| 1731705960 | 13.2886 | -0.02 | -0.13 | 13.3107 | 13.3107 | 13.2886 | 4335 |
| 1731619560 | 13.3054 | 0.01 | 0.11 | 13.3054 | 13.3054 | 13.3054 | 4443 |
| 1731533160 | 13.2909 | -0.01 | -0.09 | 13.2909 | 13.2909 | 13.2909 | 1833 |
| 1731446820 | 13.3029 | 0 | 0.01 | 13.3029 | 13.3029 | 13.3029 | 3712 |
| 1731360420 | 13.3014 | 0.02 | 0.18 | 13.2376 | 13.3014 | 13.2376 | 9653 |
| 1731101220 | 13.2772 | 0.01 | 0.07 | 13.2774 | 13.2774 | 13.2757 | 5038 |
| 1731014760 | 13.2679 | 0 | 0.02 | 13.2679 | 13.2679 | 13.2679 | 16539 |
| 1730928360 | 13.2659 | 0.02 | 0.17 | 13.2659 | 13.2659 | 13.2659 | 1431 |
| 1730841960 | 13.2433 | 0.01 | 0.07 | 13.2354 | 13.2433 | 13.2281 | 7656 |
| 1730755560 | 13.2339 | -0.01 | -0.06 | 13.2339 | 13.2339 | 13.2339 | 2690 |
| 1730496360 | 13.2419 | 0.03 | 0.22 | 13.2314 | 13.2419 | 13.2314 | 2561 |
| 1730409960 | 13.2133 | -0.02 | -0.16 | 13.192 | 13.2133 | 13.192 | 6353 |
| 1730323560 | 13.2346 | -0.04 | -0.29 | 13.3231 | 13.3231 | 13.2346 | 923 |
| 1730237160 | 13.2734 | 0.04 | 0.27 | 13.2734 | 13.2734 | 13.2734 | 4330 |
| 1730150760 | 13.2381 | -0.04 | -0.32 | 13.2837 | 13.2909 | 13.2381 | 5218 |
| 1729888020 | 13.2808 | -0.01 | -0.10 | 13.2808 | 13.2808 | 13.2808 | 3327 |
| 1729801560 | 13.2944 | 0.02 | 0.16 | 13.2863 | 13.2944 | 13.2863 | 4470 |
| 1729715160 | 13.2734 | 0.01 | 0.06 | 13.2734 | 13.2734 | 13.2734 | 5050 |
| 1729628760 | 13.2661 | -0.01 | -0.07 | 13.2694 | 13.2694 | 13.2661 | 1597 |
| 1729542360 | 13.2758 | -0.02 | -0.13 | 13.2833 | 13.2833 | 13.2758 | 3604 |
| 1729283160 | 13.2934 | 0.02 | 0.18 | 13.2889 | 13.2944 | 13.2889 | 8038 |
| 1729196760 | 13.2697 | -0 | -0.00 | 13.2697 | 13.2697 | 13.2697 | 4142 |
| 1729110360 | 13.2703 | 0.02 | 0.14 | 13.2516 | 13.2703 | 13.2516 | 16744 |
| 1729023960 | 13.2519 | 0.02 | 0.17 | 13.2463 | 13.2519 | 13.2463 | 2733 |
| 1728937620 | 13.2289 | 0.02 | 0.15 | 13.2 | 13.2289 | 13.2 | 11087 |
| 1728678360 | 13.2087 | -0 | -0.02 | 13.2539 | 13.2539 | 13.2087 | 1892 |
| 1728591960 | 13.2113 | -0.01 | -0.06 | 13.2113 | 13.2113 | 13.2113 | 137 |
| 1728505560 | 13.2189 | -0 | -0.03 | 13.2189 | 13.2189 | 13.2189 | 6732 |
| 1728419160 | 13.223 | 0.01 | 0.08 | 13.223 | 13.223 | 13.223 | 3652 |
| 1728332760 | 13.2123 | -0.01 | -0.05 | 13.188 | 13.2598 | 13.188 | 5757 |
| 1728073560 | 13.2193 | -0.03 | -0.24 | 13.2193 | 13.2193 | 13.2193 | 2192 |
| 1727987220 | 13.2509 | 0 | 0.00 | 13.2509 | 13.2509 | 13.2509 | 0 |
| 1727900820 | 13.2509 | -0.02 | -0.18 | 13.2509 | 13.2509 | 13.2509 | 1497 |
| 1727814420 | 13.275 | 0.03 | 0.23 | 13.2514 | 13.2794 | 13.2514 | 12255 |
| 1727728020 | 13.2443 | 0.01 | 0.05 | 13.2443 | 13.2443 | 13.2443 | 2682 |
| 1727468760 | 13.2374 | 0 | 0.04 | 13.2374 | 13.2374 | 13.2374 | 5780 |
| 1727382360 | 13.2326 | 0.02 | 0.14 | 13.2326 | 13.2326 | 13.2326 | 1184 |
| 1727295960 | 13.2146 | -0.01 | -0.11 | 13.2146 | 13.2146 | 13.2146 | 5410 |
| 1727209560 | 13.229 | -0.01 | -0.07 | 13.229 | 13.229 | 13.229 | 3116 |
| 1727123160 | 13.2384 | 0.05 | 0.38 | 13.2384 | 13.2384 | 13.2384 | 12311 |
| 1726864020 | 13.1884 | -0 | -0.02 | 13.19 | 13.1939 | 13.1884 | 1271 |
| 1726777560 | 13.1915 | 0.03 | 0.23 | 13.1959 | 13.1959 | 13.1915 | 1472 |
| 1726691220 | 13.1618 | -0.03 | -0.24 | 13.1753 | 13.1753 | 13.1618 | 22592 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
