Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS Lux Fund Solutions Bloomberg Euro Area Liq | UEF6 | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 13.0955 | 00:38:38 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.0955 |
Resumen Histórico UEF6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEF6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 13.0898 | 0.01 | 0.10% | 13.0898 | 13.0898 | 13.0898 | 12 |
02 Jul 2024 | 13.0761 | 0.00 | 0.02% | 13.073 | 13.0761 | 13.073 | 970 |
01 Jul 2024 | 13.074 | -0.02 | -0.13% | 13.0768 | 13.0799 | 13.0736 | 4,008 |
28 Jun 2024 | 13.0916 | 0.00 | 0.02% | 13.0855 | 13.0916 | 13.0855 | 3,335 |
27 Jun 2024 | 13.0887 | 0.01 | 0.06% | 13.0699 | 13.0887 | 13.0699 | 5,257 |
26 Jun 2024 | 13.0809 | 0.00 | -0.01% | 13.0804 | 13.0822 | 13.0804 | 2,691 |
25 Jun 2024 | 13.0828 | -0.03 | -0.24% | 13.0828 | 13.0828 | 13.0828 | 528 |
24 Jun 2024 | 13.1142 | 0.02 | 0.13% | 13.0706 | 13.1142 | 13.0603 | 8,737 |
21 Jun 2024 | 13.0969 | 0.08 | 0.58% | 13.0969 | 13.0969 | 13.0969 | 139 |
20 Jun 2024 | 13.0216 | -0.04 | -0.28% | 13.0606 | 13.0606 | 13.0216 | 307 |
19 Jun 2024 | 13.0588 | 0.01 | 0.05% | 13.0588 | 13.0588 | 13.0588 | 2,971 |
18 Jun 2024 | 13.0524 | 0.01 | 0.10% | 13.0424 | 13.0524 | 13.0424 | 6,466 |
17 Jun 2024 | 13.0389 | -0.03 | -0.20% | 13.058 | 13.058 | 13.0374 | 1,228 |
14 Jun 2024 | 13.0644 | 0.03 | 0.25% | 13.07 | 13.076 | 13.0644 | 4,032 |
13 Jun 2024 | 13.0322 | -0.02 | -0.18% | 13.0322 | 13.0322 | 13.0322 | 10,563 |
12 Jun 2024 | 13.0554 | 0.04 | 0.32% | 13.0554 | 13.0554 | 13.0554 | 5,539 |
11 Jun 2024 | 13.0138 | 0.02 | 0.14% | 13.0021 | 13.0138 | 13.0021 | 4,711 |
10 Jun 2024 | 12.9957 | -0.01 | -0.05% | 12.9944 | 12.9989 | 12.9944 | 5,406 |
07 Jun 2024 | 13.0019 | -0.03 | -0.22% | 13.0011 | 13.0019 | 13.0011 | 9,437 |
06 Jun 2024 | 13.0307 | -0.02 | -0.14% | 13.0447 | 13.0447 | 13.0283 | 7,316 |
05 Jun 2024 | 13.0489 | 0.02 | 0.19% | 13.0389 | 13.0489 | 13.0389 | 1,253 |
04 Jun 2024 | 13.0247 | -0.03 | -0.22% | 13.036 | 13.0407 | 13.0247 | 941 |