Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 14.6344 | 0 | 0.00 | 14.6344 | 14.6344 | 14.6344 | 0 |
| 1732310820 | 14.6344 | 0 | 0.00 | 14.6344 | 14.6344 | 14.6344 | 0 |
| 1732224420 | 14.6344 | 0 | 0.00 | 14.6344 | 14.6344 | 14.6344 | 0 |
| 1732138020 | 14.6344 | -0.03 | -0.17 | 14.6344 | 14.6344 | 14.6344 | 278 |
| 1732051620 | 14.6599 | 0 | 0.00 | 14.6599 | 14.6599 | 14.6599 | 0 |
| 1731965220 | 14.6599 | 0 | 0.00 | 14.6599 | 14.6599 | 14.6599 | 0 |
| 1731706020 | 14.6599 | 0 | 0.00 | 14.6599 | 14.6599 | 14.6599 | 0 |
| 1731619620 | 14.6599 | 0 | 0.00 | 14.6599 | 14.6599 | 14.6599 | 0 |
| 1731533220 | 14.6599 | 0 | 0.00 | 14.6599 | 14.6599 | 14.6599 | 0 |
| 1731446820 | 14.6599 | 0 | 0.00 | 14.6599 | 14.6599 | 14.6599 | 0 |
| 1731360420 | 14.6599 | 0.04 | 0.27 | 14.6599 | 14.6599 | 14.6599 | 108 |
| 1731101160 | 14.6204 | 0 | 0.00 | 14.6204 | 14.6204 | 14.6204 | 0 |
| 1731014760 | 14.6204 | 0 | 0.00 | 14.6204 | 14.6204 | 14.6204 | 0 |
| 1730928360 | 14.6204 | 0 | 0.00 | 14.6204 | 14.6204 | 14.6204 | 0 |
| 1730841960 | 14.6204 | -0.08 | -0.56 | 14.6229 | 14.6229 | 14.6204 | 903 |
| 1730751960 | 14.702 | 0 | 0.00 | 14.702 | 14.702 | 14.702 | 0 |
| 1730492760 | 14.702 | 0 | 0.00 | 14.702 | 14.702 | 14.702 | 0 |
| 1730406360 | 14.702 | 0 | 0.00 | 14.702 | 14.702 | 14.702 | 0 |
| 1730319960 | 14.702 | 0 | 0.00 | 14.702 | 14.702 | 14.702 | 0 |
| 1730233560 | 14.702 | 0 | 0.00 | 14.702 | 14.702 | 14.702 | 0 |
| 1730147160 | 14.702 | 0 | 0.00 | 14.702 | 14.702 | 14.702 | 0 |
| 1729887960 | 14.702 | 0 | 0.00 | 14.702 | 14.702 | 14.702 | 0 |
| 1729801560 | 14.702 | 0 | 0.00 | 14.702 | 14.702 | 14.702 | 0 |
| 1729715160 | 14.702 | 0 | 0.00 | 14.702 | 14.702 | 14.702 | 0 |
| 1729628760 | 14.702 | 0 | 0.00 | 14.702 | 14.702 | 14.702 | 0 |
| 1729542360 | 14.702 | 0 | 0.00 | 14.702 | 14.702 | 14.702 | 0 |
| 1729283160 | 14.702 | 0 | 0.00 | 14.702 | 14.702 | 14.702 | 0 |
| 1729196760 | 14.702 | 0 | 0.00 | 14.702 | 14.702 | 14.702 | 0 |
| 1729110360 | 14.702 | 0 | 0.00 | 14.702 | 14.702 | 14.702 | 0 |
| 1729023960 | 14.702 | 0 | 0.00 | 14.702 | 14.702 | 14.702 | 0 |
| 1728937560 | 14.702 | 0 | 0.00 | 14.702 | 14.702 | 14.702 | 0 |
| 1728678360 | 14.702 | -0.01 | -0.05 | 14.702 | 14.702 | 14.702 | 4000 |
| 1728591960 | 14.7098 | 0 | 0.00 | 14.7098 | 14.7098 | 14.7098 | 0 |
| 1728505560 | 14.7098 | 0 | 0.00 | 14.7098 | 14.7098 | 14.7098 | 0 |
| 1728419160 | 14.7098 | -0.11 | -0.75 | 14.7098 | 14.7098 | 14.7098 | 2169 |
| 1728332820 | 14.8203 | 0 | 0.00 | 14.8203 | 14.8203 | 14.8203 | 0 |
| 1728073620 | 14.8203 | 0 | 0.00 | 14.8203 | 14.8203 | 14.8203 | 0 |
| 1727987220 | 14.8203 | 0 | 0.00 | 14.8203 | 14.8203 | 14.8203 | 0 |
| 1727900820 | 14.8203 | 0 | 0.00 | 14.8203 | 14.8203 | 14.8203 | 450 |
| 1727814360 | 14.8201 | 0 | 0.00 | 14.8201 | 14.8201 | 14.8201 | 0 |
| 1727727960 | 14.8201 | 0 | 0.00 | 14.8201 | 14.8201 | 14.8201 | 0 |
| 1727468760 | 14.8201 | 0 | 0.00 | 14.8201 | 14.8201 | 14.8201 | 0 |
| 1727382360 | 14.8201 | 0 | 0.00 | 14.8201 | 14.8201 | 14.8201 | 0 |
| 1727295960 | 14.8201 | 0 | 0.00 | 14.8201 | 14.8201 | 14.8201 | 0 |
| 1727209560 | 14.8201 | 0 | 0.01 | 14.82 | 14.8201 | 14.82 | 11000 |
| 1727123160 | 14.8186 | -0.03 | -0.20 | 14.84 | 14.8462 | 14.8186 | 3880 |
| 1726863960 | 14.8483 | 0 | 0.00 | 14.8483 | 14.8483 | 14.8483 | 0 |
| 1726777560 | 14.8483 | 0.02 | 0.13 | 14.835 | 14.8483 | 14.824 | 12865 |
| 1726691160 | 14.8294 | 0 | 0.00 | 14.8294 | 14.8294 | 14.8294 | 0 |
| 1726604760 | 14.8294 | 0.08 | 0.52 | 14.83 | 14.83 | 14.8294 | 3000 |
| 1726518420 | 14.752 | 0 | 0.00 | 14.752 | 14.752 | 14.752 | 0 |
| 1726259220 | 14.752 | 0 | 0.00 | 14.752 | 14.752 | 14.752 | 0 |
| 1726172820 | 14.752 | 0 | 0.00 | 14.752 | 14.752 | 14.752 | 0 |
| 1726086420 | 14.752 | 0 | 0.00 | 14.752 | 14.752 | 14.752 | 0 |
| 1726000020 | 14.752 | 0 | 0.00 | 14.752 | 14.752 | 14.752 | 0 |
| 1725913620 | 14.752 | 0.02 | 0.15 | 14.752 | 14.752 | 14.752 | 5000 |
| 1725654360 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1725567960 | 14.73 | 0.03 | 0.19 | 14.7266 | 14.73 | 14.7266 | 5888 |
| 1725481560 | 14.702 | 0 | 0.03 | 14.702 | 14.702 | 14.702 | 3000 |
| 1725395160 | 14.6979 | 0 | 0.00 | 14.6979 | 14.6979 | 14.6979 | 0 |
| 1725308760 | 14.6979 | 0 | 0.00 | 14.6979 | 14.6979 | 14.6979 | 0 |
| 1725049560 | 14.6979 | 0.03 | 0.18 | 14.6979 | 14.6979 | 14.6979 | 374 |
| 1724914800 | 14.6708 | 0 | 0.00 | 14.6708 | 14.6708 | 14.6708 | 0 |
| 1724828400 | 14.6708 | 0 | 0.00 | 14.6708 | 14.6708 | 14.6708 | 0 |
| 1724742000 | 14.6708 | 0 | 0.00 | 14.6708 | 14.6708 | 14.6708 | 0 |
| 1724655600 | 14.6708 | 0 | 0.00 | 14.6708 | 14.6708 | 14.6708 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
