Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727727960 | 13.5943 | 0 | 0.00 | 13.5943 | 13.5943 | 13.5943 | 0 |
| 1727468760 | 13.5943 | 0 | 0.00 | 13.5943 | 13.5943 | 13.5943 | 0 |
| 1727382360 | 13.5943 | 0 | 0.00 | 13.5943 | 13.5943 | 13.5943 | 0 |
| 1727295960 | 13.5943 | 0 | 0.00 | 13.5943 | 13.5943 | 13.5943 | 0 |
| 1727209560 | 13.5943 | -0.13 | -0.97 | 13.5943 | 13.5943 | 13.5943 | 193 |
| 1727123220 | 13.7269 | 0 | 0.00 | 13.7269 | 13.7269 | 13.7269 | 0 |
| 1726864020 | 13.7269 | 0 | 0.00 | 13.7269 | 13.7269 | 13.7269 | 0 |
| 1726777620 | 13.7269 | 0 | 0.00 | 13.7269 | 13.7269 | 13.7269 | 0 |
| 1726691220 | 13.7269 | 0 | 0.00 | 13.7269 | 13.7269 | 13.7269 | 0 |
| 1726604820 | 13.7269 | 0 | 0.00 | 13.7269 | 13.7269 | 13.7269 | 0 |
| 1726518420 | 13.7269 | -0.07 | -0.51 | 13.7269 | 13.7269 | 13.7269 | 2 |
| 1726259220 | 13.7973 | 0 | 0.00 | 13.7973 | 13.7973 | 13.7973 | 0 |
| 1726172820 | 13.7973 | 0 | 0.00 | 13.7973 | 13.7973 | 13.7973 | 0 |
| 1726086420 | 13.7973 | 0 | 0.00 | 13.7973 | 13.7973 | 13.7973 | 0 |
| 1726000020 | 13.7973 | 0 | 0.00 | 13.7973 | 13.7973 | 13.7973 | 0 |
| 1725913620 | 13.7973 | 0.19 | 1.41 | 13.7973 | 13.7973 | 13.7973 | 88 |
| 1725654360 | 13.6059 | 0 | 0.00 | 13.6059 | 13.6059 | 13.6059 | 0 |
| 1725567960 | 13.6059 | 0.06 | 0.47 | 13.6059 | 13.6059 | 13.6059 | 15 |
| 1725481560 | 13.5426 | 0 | 0.00 | 13.5426 | 13.5426 | 13.5426 | 0 |
| 1725395160 | 13.5426 | 0 | 0.00 | 13.5426 | 13.5426 | 13.5426 | 0 |
| 1725308760 | 13.5426 | 0 | 0.00 | 13.5426 | 13.5426 | 13.5426 | 0 |
| 1725049560 | 13.5426 | 0 | 0.00 | 13.5426 | 13.5426 | 13.5426 | 0 |
| 1724963160 | 13.5426 | 0 | 0.00 | 13.5426 | 13.5426 | 13.5426 | 0 |
| 1724876760 | 13.5426 | 0 | 0.00 | 13.5426 | 13.5426 | 13.5426 | 0 |
| 1724790360 | 13.5426 | 0 | 0.00 | 13.5426 | 13.5426 | 13.5426 | 0 |
| 1724703960 | 13.5426 | 0 | 0.00 | 13.5426 | 13.5426 | 13.5426 | 0 |
| 1724444760 | 13.5426 | 0 | 0.00 | 13.5426 | 13.5426 | 13.5426 | 0 |
| 1724358360 | 13.5426 | 0 | 0.00 | 13.5426 | 13.5426 | 13.5426 | 0 |
| 1724271960 | 13.5426 | 0 | 0.00 | 13.5426 | 13.5426 | 13.5426 | 0 |
| 1724185560 | 13.5426 | -0.08 | -0.59 | 13.4469 | 13.5426 | 13.4469 | 145 |
| 1724099220 | 13.6229 | 0 | 0.00 | 13.6229 | 13.6229 | 13.6229 | 0 |
| 1723840020 | 13.6229 | 0 | 0.00 | 13.6229 | 13.6229 | 13.6229 | 0 |
| 1723753620 | 13.6229 | 0.03 | 0.24 | 13.6229 | 13.6229 | 13.6229 | 2 |
| 1723667160 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1723580760 | 13.59 | 0.03 | 0.22 | 13.59 | 13.59 | 13.59 | 148 |
| 1723494420 | 13.5602 | 0 | 0.00 | 13.5602 | 13.5602 | 13.5602 | 0 |
| 1723235220 | 13.5602 | -0.07 | -0.50 | 13.5602 | 13.5602 | 13.5602 | 30 |
| 1723148820 | 13.6284 | 0 | 0.00 | 13.6284 | 13.6284 | 13.6284 | 0 |
| 1723062420 | 13.6284 | 0 | 0.00 | 13.6284 | 13.6284 | 13.6284 | 0 |
| 1722976020 | 13.6284 | 0 | 0.00 | 13.6284 | 13.6284 | 13.6284 | 0 |
| 1722889620 | 13.6284 | -0.03 | -0.22 | 13.6284 | 13.6284 | 13.6284 | 14 |
| 1722630360 | 13.6581 | 0 | 0.00 | 13.6581 | 13.6581 | 13.6581 | 0 |
| 1722543960 | 13.6581 | 0 | 0.00 | 13.6581 | 13.6581 | 13.6581 | 0 |
| 1722457560 | 13.6581 | 0 | 0.00 | 13.6581 | 13.6581 | 13.6581 | 0 |
| 1722371160 | 13.6581 | 0 | 0.00 | 13.6581 | 13.6581 | 13.6581 | 0 |
| 1722284760 | 13.6581 | 0 | 0.00 | 13.6581 | 13.6581 | 13.6581 | 0 |
| 1722025560 | 13.6581 | 0 | 0.00 | 13.6581 | 13.6581 | 13.6581 | 0 |
| 1721939160 | 13.6581 | 0.01 | 0.05 | 13.6581 | 13.6581 | 13.6581 | 50 |
| 1721852820 | 13.6511 | 0 | 0.00 | 13.6511 | 13.6511 | 13.6511 | 0 |
| 1721766420 | 13.6511 | 0 | 0.00 | 13.6511 | 13.6511 | 13.6511 | 0 |
| 1721680020 | 13.6511 | 0 | 0.00 | 13.6511 | 13.6511 | 13.6511 | 0 |
| 1721420820 | 13.6511 | 0 | 0.00 | 13.6511 | 13.6511 | 13.6511 | 0 |
| 1721334420 | 13.6511 | 0 | 0.00 | 13.6511 | 13.6511 | 13.6511 | 0 |
| 1721248020 | 13.6511 | -0.13 | -0.92 | 13.6511 | 13.6511 | 13.6511 | 75 |
| 1721161560 | 13.7779 | 0 | 0.00 | 13.7779 | 13.7779 | 13.7779 | 0 |
| 1721075160 | 13.7779 | -0.01 | -0.05 | 13.7779 | 13.7779 | 13.7779 | 2 |
| 1720816020 | 13.7846 | 0 | 0.00 | 13.7846 | 13.7846 | 13.7846 | 0 |
| 1720729620 | 13.7846 | 0 | 0.00 | 13.7846 | 13.7846 | 13.7846 | 0 |
| 1720643220 | 13.7846 | 0 | 0.00 | 13.7846 | 13.7846 | 13.7846 | 0 |
| 1720556820 | 13.7846 | 0 | 0.00 | 13.7846 | 13.7846 | 13.7846 | 0 |
| 1720470420 | 13.7846 | 0 | 0.00 | 13.7846 | 13.7846 | 13.7846 | 0 |
| 1720211220 | 13.7846 | 0.02 | 0.13 | 13.7846 | 13.7846 | 13.7846 | 15 |
| 1720124820 | 13.7661 | 0 | 0.00 | 13.7661 | 13.7661 | 13.7661 | 0 |
| 1720038420 | 13.7661 | -0.06 | -0.46 | 13.7661 | 13.7661 | 13.7661 | 35 |
| 1719900000 | 13.8299 | 0 | 0.00 | 13.8299 | 13.8299 | 13.8299 | 0 |
| 1719813600 | 13.8299 | 0 | 0.00 | 13.8299 | 13.8299 | 13.8299 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
