Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 116.52 | 0.06 | 0.05 | 116.08 | 116.52 | 116.08 | 86 |
| 1734384420 | 116.46 | -1.62 | -1.37 | 117.88 | 117.88 | 116.38 | 41 |
| 1734125220 | 118.08 | -0.12 | -0.10 | 118 | 118.42 | 118 | 461 |
| 1734038820 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1733952420 | 118.2 | -0.04 | -0.03 | 117.82 | 118.2 | 117.82 | 230 |
| 1733866020 | 118.24 | 0.24 | 0.20 | 118.24 | 118.24 | 118.24 | 11 |
| 1733779620 | 118 | -0.16 | -0.14 | 118.56 | 118.64 | 118 | 83 |
| 1733520420 | 118.16 | 0.66 | 0.56 | 118.14 | 118.16 | 118.14 | 46 |
| 1733434020 | 117.5 | 1.5 | 1.29 | 116 | 117.5 | 116 | 114 |
| 1733347620 | 116 | 0.94 | 0.82 | 116 | 116 | 116 | 1 |
| 1733261220 | 115.06 | -0.38 | -0.33 | 115.38 | 115.4 | 115.06 | 167 |
| 1733174820 | 115.44 | -0.06 | -0.05 | 114.76 | 115.54 | 114.76 | 146 |
| 1732915620 | 115.5 | 1.04 | 0.91 | 115.7 | 115.7 | 115.5 | 68 |
| 1732829220 | 114.46 | 0 | 0.00 | 114.46 | 114.46 | 114.46 | 0 |
| 1732742820 | 114.46 | -0.5 | -0.43 | 114.5 | 114.5 | 114.4 | 71 |
| 1732656420 | 114.96 | -0.68 | -0.59 | 114.68 | 114.96 | 114.68 | 16 |
| 1732570020 | 115.64 | 0.08 | 0.07 | 115.2 | 115.64 | 115.14 | 374 |
| 1732310820 | 115.56 | 1.46 | 1.28 | 114.84 | 115.56 | 114.84 | 167 |
| 1732224420 | 114.1 | -1.06 | -0.92 | 113.72 | 114.22 | 113.72 | 93 |
| 1732138020 | 115.16 | 0.86 | 0.75 | 115.32 | 115.32 | 115.16 | 90 |
| 1732051620 | 114.3 | -1.34 | -1.16 | 114.2 | 114.3 | 114.2 | 111 |
| 1731965220 | 115.64 | 0.28 | 0.24 | 115.84 | 116.4 | 115.48 | 49 |
| 1731705960 | 115.36 | -1.14 | -0.98 | 115.74 | 116.86 | 115.36 | 261 |
| 1731619560 | 116.5 | 1.1 | 0.95 | 115.46 | 116.5 | 115.46 | 499 |
| 1731533160 | 115.4 | -0.4 | -0.35 | 114.98 | 115.4 | 114.5 | 20 |
| 1731446820 | 115.8 | -2 | -1.70 | 116 | 116.74 | 115.8 | 115 |
| 1731360420 | 117.8 | 0.74 | 0.63 | 117.38 | 117.8 | 116.9 | 106 |
| 1731101220 | 117.06 | -0.06 | -0.05 | 117.06 | 117.06 | 117.06 | 25 |
| 1731014760 | 117.12 | 2.18 | 1.90 | 116.44 | 117.12 | 116.44 | 23467 |
| 1730928360 | 114.94 | -1.34 | -1.15 | 117.72 | 117.72 | 114.94 | 406 |
| 1730841960 | 116.28 | -0.46 | -0.39 | 116.42 | 116.42 | 116.28 | 130 |
| 1730755560 | 116.74 | 0.02 | 0.02 | 117.08 | 117.08 | 116.74 | 82 |
| 1730496360 | 116.72 | 0.26 | 0.22 | 116.12 | 116.72 | 116.12 | 49 |
| 1730409960 | 116.46 | 0 | 0.00 | 116.46 | 116.46 | 116.46 | 0 |
| 1730323560 | 116.46 | -2.24 | -1.89 | 117.2 | 117.2 | 116.46 | 25 |
| 1730237160 | 118.7 | 0.9 | 0.76 | 118.7 | 118.7 | 118.7 | 53 |
| 1730147220 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1729888020 | 117.8 | -0.14 | -0.12 | 117.8 | 117.8 | 117.8 | 21 |
| 1729801560 | 117.94 | -0.62 | -0.52 | 117.94 | 117.94 | 117.94 | 1 |
| 1729715160 | 118.56 | 0.5 | 0.42 | 119.02 | 119.04 | 118.38 | 36 |
| 1729628760 | 118.06 | -1.02 | -0.86 | 118.06 | 118.06 | 118.06 | 160 |
| 1729542360 | 119.08 | -0.72 | -0.60 | 119.44 | 119.48 | 119.06 | 166 |
| 1729283160 | 119.8 | 1.2 | 1.01 | 120.02 | 120.02 | 119.18 | 21 |
| 1729196760 | 118.6 | 0.18 | 0.15 | 118.6 | 118.6 | 118.6 | 50 |
| 1729110360 | 118.42 | 0.82 | 0.70 | 118.24 | 118.74 | 118.24 | 37 |
| 1729023960 | 117.6 | -1.64 | -1.38 | 119.26 | 119.26 | 117.6 | 153 |
| 1728937620 | 119.24 | 0.62 | 0.52 | 118.54 | 119.24 | 118.54 | 32 |
| 1728678360 | 118.62 | -0.04 | -0.03 | 118.62 | 118.62 | 118.62 | 1 |
| 1728591960 | 118.66 | 0.46 | 0.39 | 118.66 | 118.66 | 118.66 | 147 |
| 1728505560 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1728419160 | 118.2 | -0.72 | -0.61 | 118.2 | 118.2 | 118.2 | 40 |
| 1728332760 | 118.92 | 0.36 | 0.30 | 119.24 | 119.26 | 118.92 | 274 |
| 1728073620 | 118.56 | 0 | 0.00 | 118.56 | 118.56 | 118.56 | 0 |
| 1727987220 | 118.56 | 0 | 0.00 | 118.56 | 118.56 | 118.56 | 0 |
| 1727900820 | 118.56 | -1.62 | -1.35 | 119.16 | 119.22 | 118.56 | 736 |
| 1727814420 | 120.18 | -0.24 | -0.20 | 119.94 | 120.18 | 119.84 | 37 |
| 1727728020 | 120.42 | -0.84 | -0.69 | 120.94 | 121.22 | 119.78 | 208 |
| 1727468760 | 121.26 | 1.02 | 0.85 | 121.1 | 121.26 | 120.92 | 27 |
| 1727382360 | 120.24 | 2.48 | 2.11 | 119.36 | 120.24 | 119.36 | 47 |
| 1727295960 | 117.76 | -0.34 | -0.29 | 117.76 | 117.76 | 117.76 | 11 |
| 1727209560 | 118.1 | 0.02 | 0.02 | 118.1 | 118.1 | 118.1 | 1 |
| 1727123160 | 118.08 | -0.68 | -0.57 | 117.3 | 118.08 | 117.3 | 17 |
| 1726864020 | 118.76 | -0.8 | -0.67 | 118.76 | 118.76 | 118.76 | 40 |
| 1726777560 | 119.56 | 1.98 | 1.68 | 119.56 | 119.56 | 119.56 | 90 |
| 1726691220 | 117.58 | 0.26 | 0.22 | 117.58 | 117.58 | 117.58 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
