Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI EMU Small Cap UCIT | UEFD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.22 | 1.00% | 123.30 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.30 | 122.08 |
Resumen Histórico UEFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 121.10 | -1.72 | -1.40% | 121.66 | 121.66 | 121.10 | 2 |
| 01 Jul 2024 | 122.82 | 1.66 | 1.37% | 123.02 | 123.28 | 122.36 | 87 |
| 28 Jun 2024 | 121.16 | -0.46 | -0.38% | 120.94 | 121.16 | 120.94 | 2 |
| 27 Jun 2024 | 121.62 | 0.82 | 0.68% | 121.22 | 121.62 | 121.22 | 17 |
| 26 Jun 2024 | 120.80 | -1.56 | -1.27% | 123.76 | 123.76 | 120.80 | 352 |
| 25 Jun 2024 | 122.36 | -1.48 | -1.20% | 123.20 | 123.20 | 122.36 | 17 |
| 24 Jun 2024 | 123.84 | 1.16 | 0.95% | 122.38 | 123.84 | 122.38 | 96 |
| 21 Jun 2024 | 122.68 | -0.74 | -0.60% | 122.68 | 122.68 | 122.68 | 150 |
| 20 Jun 2024 | 123.42 | 1.18 | 0.97% | 123.42 | 123.42 | 123.42 | 42 |
| 19 Jun 2024 | 122.24 | 0.34 | 0.28% | 122.24 | 122.24 | 122.24 | 100 |
| 18 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
| 17 Jun 2024 | 121.90 | 1.10 | 0.91% | 121.62 | 122.50 | 120.90 | 90 |
| 14 Jun 2024 | 120.80 | -3.14 | -2.53% | 122.58 | 122.58 | 120.80 | 153 |
| 13 Jun 2024 | 123.94 | -3.90 | -3.05% | 124.36 | 124.36 | 123.94 | 21 |
| 12 Jun 2024 | 127.84 | 0.00 | 0.00% | 127.84 | 127.84 | 127.84 | 0 |
| 11 Jun 2024 | 127.84 | 0.00 | 0.00% | 127.84 | 127.84 | 127.84 | 0 |
| 10 Jun 2024 | 127.84 | 0.00 | 0.00% | 127.84 | 127.84 | 127.84 | 0 |
| 07 Jun 2024 | 127.84 | -0.28 | -0.22% | 128.36 | 128.36 | 127.62 | 61 |
| 06 Jun 2024 | 128.12 | -0.96 | -0.74% | 128.44 | 128.44 | 128.12 | 599 |
| 05 Jun 2024 | 129.08 | 1.04 | 0.81% | 128.08 | 129.08 | 128.08 | 148 |
| 04 Jun 2024 | 128.04 | -0.22 | -0.17% | 128.04 | 128.04 | 128.04 | 1 |
| 03 Jun 2024 | 128.26 | 0.64 | 0.50% | 128.80 | 129.12 | 128.26 | 56 |
| 31 May 2024 | 127.62 | 0.64 | 0.50% | 128.06 | 128.06 | 127.62 | 16 |
